ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NuScale Power Corporation

NuScale Power Corporation (SMR)

15.34
2.28
(17.46%)
Closed July 14 4:00PM
15.15
-0.19
(-1.24%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.1626.355296080111.9915.711.53722663013.00037279CS
47.0486.80641183728.1115.78.06651605911.35811925CS
1210.28211.0882956884.8715.74.6152314398.92206896CS
2612.75531.252.415.71.8848845127.06761976CS
527.1288.66749688678.0315.71.8133044746.32739012CS
1564.4241.19291705510.7315.891.8119488077.2518121CS
2604.4241.19291705510.7315.891.8119488077.2518121CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082400015.342.2817.4613.3615.712.9512841058
172073760013.06-0.47-3.4713.8114.0712.86708181
172065120013.530.765.9513.2613.712.775445372
172056480012.77-0.92-6.7213.113.3212.327464517
172047840013.691.4712.0312.8613.7412.28047934644
172021920012.220.635.4411.9913.2811.538985666
172004064011.590.666.0411.1811.9511.123760810
171996000010.9300.0011.061210.755012909
171987360010.93-1.05-8.7611.7411.83510.434516764
171961440011.9800.0011.9811.9811.980
171952800011.980.463.9912.0112.210.887417294
171944160011.520.555.0110.9412.1510.928581351
171935520010.970.959.489.9611.199.788701585
171926880010.0200.001010.329.324858483
171900960010.020.515.369.3310.028.717252125
17189232009.51-0.03-0.319.5710.59779.11999998252819
17187504009.53999991.0412.248.4759.638.28999997522201
17186640008.50.313.798.238.858.063913199
17184048008.19-0.23-2.738.118.428.11774455
17183184008.42-0.03-0.368.518.617.923111501
17182320008.45-0.51-5.699.11999999.218.36999994008773
17181456008.960.283.238.5758.988.153564874
17180592008.680.67.437.988.97.845594003
17178000008.080.415.357.58.097.42012791368
17177136007.67-0.12-1.547.677.987.462738125
17176272007.790.8111.607.187.817.064470293
17175408006.98-0.65-8.527.847.846.618529727
17174544007.63-1.1-12.608.779.447.5659323325
17171952008.730.020.239.029.62928.03999996974068
17171088008.71-0.16-1.809.059.288.2754462150
17170224008.8699999-0.61-6.438.89.248.57025603
17169360009.481.721.858.829.58998.1117778700
17165904007.781.1116.646.867.796.685354607
17165040006.67-0.66-9.007.537.576.634094917
17164176007.33-0.07-0.957.47.857.11294747633
17163312007.40.152.077.1457.536.833397858
17162448007.250.9414.906.397.6356.377367195
17159856006.30999990.223.616.36.956.054944099
17158992006.09-0.92-13.127.267.265.867238457
17158128007.01-0.34-4.637.697.816.873976447
17157264007.350.9715.206.447.596.4410024971
17156400006.380.11.596.466.9556.036366562
17153808006.280.427.175.916.785.8257497430
17152944005.860.010.175.845.985.582235391
17152080005.850.193.365.585.865.51403026
17151216005.66-0.17-2.925.855.995.542007436
17150352005.83-0.33-5.366.336.355.832222339
17147760006.160.132.166.136.35.882193869
17146896006.030.35.245.826.11015.752122933
17146032005.73-0.07-1.215.725.955.581907805
17145168005.8-0.28-4.616.056.2355.7152524185
17144304006.080.020.336.036.225.882265028
17141712006.05999990.172.895.866.3655.833683213
17140848005.890.397.095.35.895.32522402
17139984005.50.020.365.585.635.282904115
17139120005.480.5511.164.965.554.93941922
17138256004.930.081.654.865.034.612324518
17135664004.85-0.04-0.824.875.094.782201891
17134800004.89-0.04-0.815.045.114.841832935
17133936004.93-0.04-0.805.15.24994.92011926082
17133072004.970.122.474.725.094.692862648
17132208004.85-0.42-7.975.30999995.434.794066989

Your Recent History

Delayed Upgrade Clock