PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Salient Midstream and MLP Fund | SMM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.95 |
SMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 9.11 | 9.195 | 8.73 | 8.90 | 92,345 | -0.16 | -1.76% |
| 3 Months | 7.47 | 9.43 | 6.97 | 8.71 | 96,555 | 1.48 | 19.81% |
| 6 Months | 8.39 | 9.43 | 6.69 | 8.39 | 81,052 | 0.56 | 6.67% |
| 1 Year | 6.45 | 9.43 | 6.12 | 7.68 | 88,952 | 2.50 | 38.76% |
| 3 Years | 7.64 | 9.43 | 2.08 | 5.73 | 108,830 | 1.31 | 17.15% |
| 5 Years | 11.60 | 12.20 | 2.08 | 7.13 | 107,078 | -2.65 | -22.84% |
SMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2022 | 8.95 | 0.00 | 0.0% | 8.95 | 8.95 | 8.95 | 0 |
| Sep 29 2022 | 8.95 | 0.00 | 0.0% | 8.95 | 8.95 | 8.95 | 0 |
| Sep 28 2022 | 8.95 | 0.00 | 0.0% | 8.95 | 8.95 | 8.95 | 0 |
| Sep 27 2022 | 8.95 | 0.00 | 0.0% | 8.95 | 8.95 | 8.95 | 0 |
| Sep 26 2022 | 8.95 | 0.00 | 0.0% | 8.95 | 8.95 | 8.95 | 0 |
| Sep 23 2022 | 8.95 | 0.00 | 0.0% | 8.95 | 8.95 | 8.95 | 0 |
| Sep 22 2022 | 8.95 | 0.00 | 0.0% | 8.95 | 8.95 | 8.95 | 0 |
| Sep 21 2022 | 8.95 | 0.00 | 0.0% | 8.95 | 8.95 | 8.95 | 0 |
| Sep 20 2022 | 8.95 | 0.00 | 0.0% | 8.95 | 8.95 | 8.95 | 0 |
| Sep 19 2022 | 8.95 | 0.00 | 0.0% | 8.95 | 8.95 | 8.95 | 0 |
| Sep 16 2022 | 8.95 | 0.00 | 0.0% | 8.95 | 8.95 | 8.95 | 0 |
| Sep 15 2022 | 8.95 | 0.00 | 0.0% | 8.95 | 8.95 | 8.95 | 0 |
| Sep 14 2022 | 8.95 | 0.00 | 0.0% | 8.95 | 8.95 | 8.95 | 0 |
| Sep 13 2022 | 8.95 | 0.00 | 0.0% | 8.95 | 8.95 | 8.95 | 0 |
| Sep 12 2022 | 8.95 | 0.00 | 0.0% | 8.95 | 8.95 | 8.95 | 0 |
| Sep 09 2022 | 8.95 | 0.00 | 0.0% | 8.95 | 8.95 | 8.95 | 0 |
| Sep 08 2022 | 8.95 | 0.05 | 0.56% | 8.89 | 8.98 | 8.86 | 67,231 |
| Sep 07 2022 | 8.90 | 0.03 | 0.34% | 8.80 | 8.91 | 8.73 | 88,315 |
| Sep 06 2022 | 8.87 | -0.15 | -1.66% | 9.11 | 9.195 | 8.76 | 121,489 |
