Semiconductor Manufacturing Stock Price - SMI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 4.55 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Semiconductor Manufacturing International Corp. Adr SMI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 4.55 4.69 4.52 4.62 4.55 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
554 123,138 $ 4.5867 $ 564.8k 231.9k 3.74 - 8.70
Last Trade Time Type Quantity Stock Price Currency
16:02:04 formt 300 $4.55 USD

Semiconductor Manufacturing International Corp. Adr Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.59B 1.01B $ 179.68M 0.20 20.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 11.70%

more financials information »

Semiconductor Manufacturing International Corp. Adr News

Date Time Source News Article
12/07/201807:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/03/201806:25Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/20/201806:16Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/08/201806:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/08/201806:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/08/201806:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/07/201807:08PR Newswire (US)SMIC Reports 2018 Third Quarter Results

Latest SMI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.54.834.444.6386113k303k171k0.051.11%
1 Month44.833.954.3481103k445k223k0.5513.75%
3 Months5.585.63.744.449643k690k238k-1.03-18.46%
6 Months6.577.373.745.354343k690k228k-2.02-30.75%
1 Year6.88.73.746.188843k1M253k-2.25-33.09%
3 Years4.939.1423.746.30268k2M198k-0.38-7.71%
5 Years3.779.1422.535.84122k2M164k0.7820.69%

Semiconductor Manufacturing International Corp. Adr Description

Semiconductor Manufacturing International Corp. is an investment holding company. The Company and its subsidis involved in the computer-aided design, manufacturing, testing, packaging, and trading of integrated circuits and other semiconductor services.
Your Recent History
NYSE
SMI
Semiconduc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:07:21