Semiconductor Manufacturing Stock Price - SMI

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Semiconductor Manufacturing International Corp. Adr SMI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0501 +0.73% 6.9001 6.93 6.89 6.89 6.85 10:27:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
84 27,768 $ 6.9007 $ 191.62k 234.79k 4.49 - 9.14
Last Trade Time Type Quantity Stock Price Currency
10:27:27 2 $6.90 USD

Semiconductor Manufacturing International Corp. Adr Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.81B 986.35M $ 179.68M 0.20 36.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 81.50%

more financials information »

Semiconductor Manufacturing International Corp. Adr News

Date Time Source News Article
6/12/201804:53PR Newswire (US)6th Anniversary of "SMIC Liver Transplant Program" -..
6/07/201808:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/06/201809:01Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
5/25/201806:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/25/201806:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/22/201811:05Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/18/201817:32Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)

Latest SMI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.187.376.827.1821101k511k315k-0.2799-3.90%
1 Month6.427.376.386.891169k511k183k0.48017.48%
3 Months6.417.376.086.704969k779k224k0.49017.65%
6 Months7.458.75.686.885869k1M277k-0.5499-7.38%
1 Year5.59.1424.496.877837k2M284k1.400125.46%
3 Years6.039.1422.536.43676k2M172k0.870114.43%
5 Years3.619.1422.535.60732k3M168k3.290191.14%

Semiconductor Manufacturing International Corp. Adr Description

Semiconductor Manufacturing International Corp. is an investment holding company. The Company and its subsidis involved in the computer-aided design, manufacturing, testing, packaging, and trading of integrated circuits and other semiconductor services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 14:44:20