We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.95918367347 | 12.25 | 12.94 | 11.88 | 273699 | 12.4739088 | CS |
| 4 | -1.54 | -10.9764789736 | 14.03 | 14.87 | 11.88 | 240029 | 13.36294837 | CS |
| 12 | 1.88 | 17.7191328935 | 10.61 | 14.87 | 9.83 | 189874 | 12.65572507 | CS |
| 26 | -1.19 | -8.69883040936 | 13.68 | 14.87 | 9.83 | 135240 | 12.48257335 | CS |
| 52 | 4.24 | 51.3939393939 | 8.25 | 15.24 | 7.51 | 118035 | 12.16548298 | CS |
| 156 | 7.55 | 152.834008097 | 4.94 | 15.24 | 1.67 | 76708 | 9.49462154 | CS |
| 260 | -1.2 | -8.76552227904 | 13.69 | 15.24 | 1.46 | 98399 | 6.49771682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 12.49 | -0.27 | -2.12 | 12.76 | 12.94 | 12.39 | 139273 |
| 1713912000 | 12.76 | 0.38 | 3.07 | 12.27 | 12.89 | 12.23 | 396999 |
| 1713825600 | 12.38 | -0.07 | -0.56 | 12.5 | 12.67 | 12.38 | 112494 |
| 1713566400 | 12.45 | 0.45 | 3.75 | 11.94 | 12.61 | 11.88 | 524067 |
| 1713480000 | 12 | -0.17 | -1.40 | 12.25 | 12.49 | 11.95 | 195660 |
| 1713393600 | 12.17 | -0.53 | -4.17 | 12.8 | 12.98 | 12.16 | 232388 |
| 1713307200 | 12.7 | -0.11 | -0.86 | 12.61 | 12.8 | 12.53 | 171483 |
| 1713220800 | 12.81 | -0.41 | -3.10 | 13.35 | 13.44 | 12.79 | 140342 |
| 1712961600 | 13.22 | -0.11 | -0.83 | 13.4 | 13.515 | 13.12 | 121737 |
| 1712875200 | 13.33 | -0.23 | -1.70 | 13.61 | 13.67 | 13.3 | 104566 |
| 1712788800 | 13.56 | -0.19 | -1.38 | 13.66 | 13.94 | 13.51 | 148764 |
| 1712702400 | 13.75 | -0.47 | -3.31 | 14.36 | 14.4 | 13.67 | 146144 |
| 1712616000 | 14.22 | -0.25 | -1.73 | 14.47 | 14.7 | 14.19 | 175600 |
| 1712356800 | 14.47 | -0.06 | -0.41 | 14.53 | 14.62 | 14.28 | 156958 |
| 1712270400 | 14.53 | 0.12 | 0.83 | 14.48 | 14.87 | 14.3 | 266448 |
| 1712184000 | 14.41 | 0.61 | 4.42 | 13.84 | 14.7 | 13.79 | 325281 |
| 1712097600 | 13.8 | -0.09 | -0.65 | 13.83 | 13.99 | 13.73 | 165705 |
| 1712011200 | 13.89 | -0.05 | -0.36 | 14.03 | 14.14 | 13.82 | 187577 |
| 1711665600 | 13.94 | -0.01 | -0.07 | 14.03 | 14.298 | 13.88 | 816420 |
| 1711579200 | 13.95 | 0.17 | 1.23 | 13.76 | 14.04 | 13.71 | 183219 |
| 1711492800 | 13.78 | -0.24 | -1.71 | 14.08 | 14.15 | 13.77 | 211963 |
| 1711406400 | 14.02 | 0.04 | 0.29 | 14.01 | 14.33 | 14.01 | 204297 |
| 1711147200 | 13.98 | 0.19 | 1.38 | 14.11 | 14.35 | 13.95 | 268482 |
| 1711060800 | 13.79 | -0.02 | -0.14 | 13.54 | 13.98 | 13.54 | 154885 |
| 1710974400 | 13.81 | -0.1 | -0.72 | 13.79 | 13.9599 | 13.67 | 136681 |
| 1710888000 | 13.91 | 0.38 | 2.81 | 13.62 | 14.09 | 13.57 | 252551 |
| 1710801600 | 13.53 | -0.11 | -0.81 | 13.6 | 13.9 | 13.51 | 223014 |
| 1710542400 | 13.64 | 0.78 | 6.07 | 12.77 | 13.92 | 12.77 | 460433 |
| 1710456000 | 12.86 | 0.03 | 0.23 | 12.76 | 13.09 | 12.76 | 194970 |
| 1710369600 | 12.83 | 0.29 | 2.31 | 12.74 | 13.06 | 12.51 | 212447 |
| 1710283200 | 12.54 | 0.35 | 2.87 | 12.19 | 12.55 | 12.1 | 119155 |
| 1710196800 | 12.19 | -0.12 | -0.97 | 12.31 | 12.35 | 11.79 | 214359 |
| 1709941200 | 12.31 | 0.2 | 1.65 | 12.26 | 12.61 | 12.225 | 77295 |
| 1709854800 | 12.11 | 0.11 | 0.92 | 12.04 | 12.31 | 11.9 | 142835 |
| 1709768400 | 12 | -0.01 | -0.08 | 12.18 | 12.2 | 11.9 | 157243 |
| 1709682000 | 12.01 | -0.27 | -2.20 | 12.34 | 12.44 | 11.99 | 92546 |
| 1709595600 | 12.28 | 0.17 | 1.40 | 12.1 | 12.62 | 12.07 | 402184 |
| 1709336400 | 12.11 | 1.61 | 15.33 | 11.13 | 12.89 | 11.06 | 365333 |
| 1709250000 | 10.5 | 0.05 | 0.48 | 10.57 | 10.84 | 10.5 | 93456 |
| 1709163600 | 10.45 | -0.25 | -2.34 | 10.65 | 10.72 | 10.43 | 60990 |
| 1709077200 | 10.7 | -0.35 | -3.17 | 11.04 | 11.152 | 10.7 | 52654 |
| 1708990800 | 11.05 | 0.34 | 3.17 | 10.59 | 11.24 | 10.59 | 304570 |
| 1708731600 | 10.71 | 0.17 | 1.61 | 10.38 | 10.89 | 10.28 | 395146 |
| 1708645200 | 10.54 | 0.06 | 0.57 | 10.35 | 10.69 | 10.34 | 90490 |
| 1708558800 | 10.48 | 0.16 | 1.55 | 10.43 | 10.525 | 10.345 | 72411 |
| 1708472400 | 10.32 | -0.2 | -1.90 | 10.4 | 10.4864 | 10.25 | 70309 |
| 1708126800 | 10.52 | -0.06 | -0.57 | 10.55 | 10.64 | 10.465 | 101587 |
| 1708040400 | 10.58 | 0.17 | 1.63 | 10.48 | 10.78 | 10.4459 | 149379 |
| 1707954000 | 10.41 | 0.14 | 1.36 | 10.35 | 10.58 | 10.35 | 78539 |
| 1707867600 | 10.27 | -0.4 | -3.75 | 10.63 | 10.65 | 10.2 | 123389 |
| 1707781200 | 10.67 | 0.31 | 2.99 | 10.35 | 10.895 | 10.245 | 204197 |
| 1707522000 | 10.36 | 0.07 | 0.68 | 10.33 | 10.46 | 10.27 | 55872 |
| 1707435600 | 10.29 | 0.1 | 0.98 | 10.14 | 10.335 | 10.07 | 41524 |
| 1707349200 | 10.19 | 0.14 | 1.39 | 10.15 | 10.2 | 10 | 68109 |
| 1707262800 | 10.05 | 0.05 | 0.50 | 10.01 | 10.25 | 10.01 | 67120 |
| 1707176400 | 10 | -0.18 | -1.77 | 10.14 | 10.15 | 9.83 | 181599 |
| 1706917200 | 10.18 | -0.32 | -3.05 | 10.47 | 10.51 | 10.11 | 66387 |
| 1706830800 | 10.5 | -0.06 | -0.57 | 10.61 | 10.825 | 10.42 | 77761 |
| 1706744400 | 10.56 | -0.5 | -4.52 | 11.13 | 11.13 | 10.53 | 57673 |
| 1706658000 | 11.06 | -0.2 | -1.78 | 11.21 | 11.21 | 10.7829 | 107032 |
| 1706571600 | 11.26 | -0.13 | -1.14 | 11.52 | 11.65 | 11.16 | 63464 |
| 1706312400 | 11.39 | 0.18 | 1.61 | 11.27 | 11.45 | 11.0901 | 59776 |
| 1706226000 | 11.21 | 0.26 | 2.37 | 11.2 | 11.41 | 11.01 | 97946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
