ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SMG Scotts Miracle Gro Company

74.50
0.89 (1.21%)
Last Updated: 10:18:01
Delayed by 15 minutes

SMG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 73.61 2.00 2.79% 72.49 73.63 72.14 337,732
Mar 26 2024 71.61 -0.96 -1.32% 72.97 73.415 71.445 525,184
Mar 25 2024 72.57 -0.78 -1.06% 71.46 73.55 71.46 886,319
Mar 22 2024 73.35 0.52 0.71% 72.30 73.43 71.45 663,956
Mar 21 2024 72.83 2.66 3.79% 70.78 73.99 70.78 929,333
Mar 20 2024 70.17 2.11 3.10% 68.29 70.415 67.93 563,099
Mar 19 2024 68.06 0.53 0.78% 67.50 68.11 65.31 733,093
Mar 18 2024 67.53 -1.23 -1.79% 68.74 68.80 67.11 725,463
Mar 15 2024 68.76 3.16 4.82% 65.46 69.675 65.445 2,286,162
Mar 14 2024 65.60 -0.85 -1.28% 66.01 66.45 64.66 733,734
Mar 13 2024 66.45 0.94 1.43% 65.51 67.29 65.51 540,207
Mar 12 2024 65.51 -0.24 -0.37% 65.65 65.92 64.91 532,203
Mar 11 2024 65.75 -2.28 -3.35% 67.22 68.37 65.52 696,405
Mar 08 2024 68.03 1.20 1.80% 67.86 69.3799 67.2283 823,389
Mar 07 2024 66.83 1.12 1.70% 66.16 67.03 64.95 852,691
Mar 06 2024 65.71 1.71 2.67% 65.18 68.50 64.785 1,146,653
Mar 05 2024 64.00 -1.77 -2.69% 65.11 65.6573 61.505 1,182,536
Mar 04 2024 65.77 -1.41 -2.10% 66.98 67.58 64.55 1,215,705
Mar 01 2024 67.18 1.48 2.25% 65.70 67.395 64.50 1,327,328
Feb 29 2024 65.70 2.68 4.25% 63.72 66.66 63.51 1,627,296
Feb 28 2024 63.02 2.16 3.55% 60.56 63.44 60.25 992,562
Feb 27 2024 60.86 2.03 3.45% 59.41 60.88 59.15 673,921
Feb 26 2024 58.83 -0.01 -0.02% 58.41 60.04 58.41 860,455
Feb 23 2024 58.84 0.42 0.72% 58.42 58.975 57.46 472,800
Feb 22 2024 58.42 1.19 2.08% 56.74 58.92 56.01 981,750
Feb 21 2024 57.23 -0.12 -0.21% 56.94 57.395 56.18 635,034
Feb 20 2024 57.35 -0.46 -0.80% 57.04 57.76 56.5355 551,667
Feb 16 2024 57.81 -1.92 -3.21% 59.17 59.93 57.70 414,199
Feb 15 2024 59.73 2.33 4.06% 57.94 59.79 57.94 790,406
Feb 14 2024 57.40 1.15 2.04% 57.17 57.51 56.185 780,431
Feb 13 2024 56.25 -1.63 -2.82% 56.15 56.78 54.74 916,902
Feb 12 2024 57.88 2.10 3.76% 55.85 58.755 55.56 726,873
Feb 09 2024 55.78 -1.88 -3.26% 57.83 57.83 55.16 843,856
Feb 08 2024 57.66 0.50 0.87% 56.68 57.91 55.622 931,612
Feb 07 2024 57.16 2.03 3.68% 60.05 60.91 55.59 1,489,878
Feb 06 2024 55.13 1.60 2.99% 53.43 55.54 53.43 1,021,897
Feb 05 2024 53.53 -3.91 -6.81% 56.30 56.9572 53.50 1,046,489
Feb 02 2024 57.44 -0.50 -0.86% 56.93 58.07 55.075 806,687
Feb 01 2024 57.94 1.68 2.99% 56.66 58.02 56.03 669,121
Jan 31 2024 56.26 -0.91 -1.59% 57.00 58.51 55.94 823,209
Jan 30 2024 57.17 -1.80 -3.05% 58.49 58.96 56.24 606,917
Jan 29 2024 58.97 1.16 2.01% 57.81 59.20 57.24 969,567
Jan 26 2024 57.81 0.19 0.33% 58.20 59.27 57.65 611,490
Jan 25 2024 57.62 -0.03 -0.05% 58.36 58.98 56.50 468,175
Jan 24 2024 57.65 -1.87 -3.14% 60.16 60.16 57.34 827,848
Jan 23 2024 59.52 -0.22 -0.37% 61.00 61.59 58.665 558,155
Jan 22 2024 59.74 0.88 1.50% 59.11 60.6337 59.02 599,714
Jan 19 2024 58.86 0.47 0.80% 58.46 59.31 57.305 466,119
Jan 18 2024 58.39 0.93 1.62% 57.80 58.64 57.27 584,744
Jan 17 2024 57.46 -1.02 -1.74% 57.22 57.72 56.12 447,365
Jan 16 2024 58.48 -0.47 -0.80% 57.87 58.80 56.60 681,570
Jan 12 2024 58.95 -0.96 -1.60% 60.41 60.88 58.385 681,695
Jan 11 2024 59.91 -1.17 -1.92% 60.91 61.25 59.645 559,977
Jan 10 2024 61.08 -0.92 -1.48% 61.50 61.89 60.81 371,549
Jan 09 2024 62.00 -1.26 -1.99% 62.62 62.72 61.40 326,084
Jan 08 2024 63.26 1.40 2.26% 61.73 64.38 60.78 476,265
Jan 05 2024 61.86 0.71 1.16% 60.81 63.32 60.65 515,833
Jan 04 2024 61.15 0.19 0.31% 60.77 62.02 60.48 605,483
Jan 03 2024 60.96 -3.43 -5.33% 62.63 63.70 60.91 843,861
Jan 02 2024 64.39 0.64 1.00% 62.96 65.035 62.44 790,736
Dec 29 2023 63.75 -1.33 -2.04% 64.40 65.39 63.67 511,252

Your Recent History

Delayed Upgrade Clock