ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SmartFinancial Inc

SmartFinancial Inc (SMBK)

31.815
-0.385
( -1.20% )
Updated: 12:53:38

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.505.3013.600.009.450.000.00 %00-
25.002.9511.000.006.9750.000.00 %00-
30.000.556.600.003.5750.000.00 %00-
35.000.054.300.002.1750.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.004.300.000.000.000.00 %00-
25.000.004.300.000.000.000.00 %00-
30.000.254.800.902.5250.000.00 %01-
35.000.557.300.003.9250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGMASigmatron International Inc
$ 2.965
(129.84%)
17.65M
LTRYLottery com Inc
$ 1.43
(85.79%)
45.01M
EDBLEdible Garden AG Inc
$ 6.11
(69.72%)
95.99M
BDSXBiodesix Inc
$ 0.4554
(68.17%)
293.64M
CFSBCFSB Bancorp Inc
$ 13.64
(66.54%)
200.11k
PTPIPetros Pharmaceuticals Inc
$ 0.07135
(-42.46%)
240.32M
SYTASiyata Mobile Inc
$ 5.10
(-37.73%)
16.07M
HLPHongil Group Inc
$ 0.9301
(-37.16%)
491.79k
LDTCLeddarTech Holdings Inc
$ 0.3249
(-36.79%)
1.5M
TOIIWOncology Institute Inc
$ 0.065
(-27.78%)
88.12k
GNLNGreenlane Holdings Inc
$ 0.0069
(21.05%)
1.33B
PLRZPolyrizon Ltd
$ 0.0056
(7.69%)
638.76M
BDSXBiodesix Inc
$ 0.4554
(68.17%)
293.64M
HCTIHealthcare Triangle Inc
$ 0.00795
(-18.04%)
271.09M
DGLYDigital Ally Inc
$ 0.03095
(-14.03%)
242.16M

Discussion

View Full Feed
Carjockey2 Carjockey2 1 minute ago
Haaaa

Good one!!!

$TWOH
TWOH
dipbuy dipbuy 1 minute ago
Here's a summary of the good and bad from Integrated Ventures Inc.'s Q1 2025 10-Q report:

✅ The Good

Diversification Efforts
- Integrated Ventures has shifted from a pure digital asset mining business into health and wellness via its 51% acquisition of Healthy Li
INTV
CommodityCoverage CommodityCoverage 2 minutes ago
In a world focused on electrification, First Phosphate (PHOS.c FRSPF) is unlocking one of North America’s most critical and overlooked battery materials - phosphate.

With LFP batteries poised to dominate EVs, AI, and energy storage—and demand projected to 4x by 2034—PHOS is building
FRSPF
learningcurve2020 learningcurve2020 2 minutes ago
No it’s not that simple. They could confirm inspections are complete, the stage of RFI, that the app is still with MHRA and proceeding normally, update NICE. Much more too.
NWBO
Filterthenoise Filterthenoise 2 minutes ago
Looks good here 🎅
RDAR
SHEEPWOLF SHEEPWOLF 2 minutes ago
$GPOX: tight spread--low float.
https://investorshub.advfn.com/uimage/uploads/2025/5/21/livtcGPOX_L2.jpg
GPOX
sissyjane1 sissyjane1 2 minutes ago
new pharma openings this year should boost revs for 2025....need to change ticket symbol asap...get rid of bncm tag
BNCM
$7.00 or Nothing $7.00 or Nothing 3 minutes ago
Thanks for disclosing your marching orders for today :-)
ELTP
Trooperstocks Trooperstocks 3 minutes ago
For all SGTM OTC Filings:

https://www.otcmarkets.com/stock/SGTM/overview
SGTM
SHEEPWOLF SHEEPWOLF 3 minutes ago
$GPOX: tight spread--low float.
https://investorshub.advfn.com/uimage/uploads/2025/5/21/livtcGPOX_L2.jpg
GPOX
makinezmoney makinezmoney 3 minutes ago
$CRWV: Those calls now $57.40 !!!!!!!!!!!!!!!!

Gave them to you at $8 on April 1, 2025 when the loadup was underway.

Over 7x BAGGER on that initial call.................. and still no LETUP !

https://pbs.twimg.com/media/GrfP9XVXYAA51To?format=png&name=900
CRWV
Trooperstocks Trooperstocks 3 minutes ago
SGTM’s mission focuses on advancing circular economic practices, restoring soil, and promoting global sustainability, positioning the company as a leader in creating a greener, more productive future.
SGTM
QuantumTravesty QuantumTravesty 3 minutes ago
Odd they said the annual was ready on time and not filed by the secretary and corrective measures were taken to avoid future problems and shortly after missed the quarterly and not a peep.
HIRU
clawmann clawmann 3 minutes ago
There is no connection between escrows and COOP, RKT, or the proposed merger (which involves no any entity other than COOP and RKT). None. People who hypothesize about obviously meaningless connections to the contrary have a serious case of apophenia. What the world is and what you want it to be, ho
RKT
timetomakemoney timetomakemoney 3 minutes ago
It is good news , Alfredo is working on the Company's business. ( As recent as May 19.) Right now I wish I had a Canadian account so I can buy 5 million shares.
MIKP
Trooperstocks Trooperstocks 3 minutes ago
Using proprietary processes, SGTM enhances soil health, reduces water use, and improves agricultural yields. Its patented technologies, such as Biological Hydrosynthesis, provide sustainable solutions for waste reduction, carbon capture, and odor control across industries.
SGTM
TMaga TMaga 4 minutes ago
.000001= Humbles' BS
HCMC
TGOO TGOO 4 minutes ago
You speak of NUKK quite frequently. What is the current MC of NUKK? Even with todays huge rise the MC is $94MIL. I hope you do get your $4 or more for TWOH. I'm just trying to be more realistic here. Not hating...
NUKK TWOH
rstar rstar 4 minutes ago
doesnt quite jibe with "Visionary Energy Holdings Group" on $CDSG filing- especially as GV has EV energy holdings-
the pegasus , for example. that seems a better fit than goldmine which seems like a btc thing
https://www.stocktitan.net/news/GV/visionary-obtains-a-financing-consent-lett
CDSG
Calvin hill11 Calvin hill11 4 minutes ago
Hi moonboy ,have come across your page many times and see how hard you work ,but have you sit down and think of why there's liquidity and tariff at first instance ,and where are this profit going afterwards ? 
DOGEUSD
BigBadWolf BigBadWolf 4 minutes ago
One's Controllability Over is simply astonishing Howling now go $AFFU
Lil Bid Sitter Verified
AF
Hitman970 Hitman970 4 minutes ago
Good to see .0051 bidder for 80k shares.
This is going to .05
CGLD
crazy horse 0 crazy horse 0 5 minutes ago
Biden 2008

https://www.tiktok.com/@angry_patriot36/video/7506282829374901547?_r=1&_t=ZT-8wXQMyvJCfO
vlispxpert vlispxpert 5 minutes ago
SQQQ for me is strong hold, looking for $46 target gtc...jmho
SQQQ
CDG3 CDG3 5 minutes ago
Majority of investors have bailed out as I'm an example - 98% out and leaving 2% of my original shares in just to keep an eye on it. If I see what looks like an actual run, I may buy back in, but I'm not hitting the ask unless I see lots of volume hitting the ask...NO way am I loading the bid so DL
DPLS

Your Recent History

Delayed Upgrade Clock