We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.91 | 10.3854389722 | 28.02 | 31.63 | 27.88 | 56592 | 29.07281352 | CS |
| 4 | -0.67 | -2.12025316456 | 31.6 | 32.17 | 25.68 | 58553 | 28.93433444 | CS |
| 12 | -4.52 | -12.7503526093 | 35.45 | 36.9 | 25.68 | 48786 | 31.75101168 | CS |
| 26 | -0.25 | -0.801796023092 | 31.18 | 37.72 | 25.68 | 52128 | 32.85697189 | CS |
| 52 | 10.36 | 50.3646086534 | 20.57 | 37.72 | 19.8901 | 52292 | 29.40292856 | CS |
| 156 | 7.77 | 33.5492227979 | 23.16 | 37.72 | 19 | 48010 | 27.9797635 | CS |
| 260 | 7.77 | 33.5492227979 | 23.16 | 37.72 | 19 | 48010 | 27.9797635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745361600 | 30.24 | 1.9 | 6.70 | 28.63 | 30.57 | 28.61 | 78174 |
| 1745275200 | 28.34 | -0.54 | -1.87 | 28.48 | 28.7 | 28.0801 | 45765 |
| 1744929600 | 28.88 | 0.83 | 2.96 | 28.09 | 28.99 | 28.09 | 56698 |
| 1744843200 | 28.05 | -0.14 | -0.50 | 28.02 | 28.38 | 27.88 | 45731 |
| 1744756800 | 28.19 | 0.32 | 1.15 | 27.63 | 28.77 | 26.841 | 80273 |
| 1744670400 | 27.87 | 0.76 | 2.80 | 27.51 | 28.52 | 27.29 | 69093 |
| 1744411200 | 27.11 | -0.05 | -0.18 | 26.8 | 27.5 | 26.73 | 55210 |
| 1744324800 | 27.16 | -1.29 | -4.53 | 27.88 | 27.88 | 26.64 | 55242 |
| 1744238400 | 28.45 | 0.85 | 3.08 | 27.25 | 29.11 | 25.68 | 64750 |
| 1744152000 | 27.6 | -0.02 | -0.07 | 28.46 | 28.66 | 27.26 | 71020 |
| 1744065600 | 27.62 | 0.02 | 0.07 | 26.86 | 28.545 | 26.54 | 81924 |
| 1743806400 | 27.6 | -0.86 | -3.02 | 27.33 | 27.78 | 26.3468 | 70010 |
| 1743720000 | 28.46 | -2.48 | -8.02 | 29.75 | 29.75 | 28.24 | 52978 |
| 1743633600 | 30.94 | 0.01 | 0.03 | 30.5 | 31.01 | 30.5 | 39622 |
| 1743547200 | 30.93 | -0.15 | -0.48 | 30.83 | 31.34 | 30.6348 | 78882 |
| 1743460800 | 31.08 | -0.12 | -0.38 | 30.79 | 31.27 | 30.75 | 55522 |
| 1743201600 | 31.2 | -0.75 | -2.35 | 31.96 | 31.96 | 31.0461 | 35436 |
| 1743115200 | 31.95 | 0.03 | 0.09 | 32.06 | 32.17 | 31.725 | 38844 |
| 1743028800 | 31.92 | 0.12 | 0.38 | 31.6 | 32.155 | 31.6 | 34334 |
| 1742942400 | 31.8 | -0.4 | -1.24 | 32.229999 | 32.5 | 31.76 | 37103 |
| 1742856000 | 32.2 | 1.16 | 3.74 | 31.56 | 32.585 | 31.56 | 41249 |
| 1742596800 | 31.04 | -0.51 | -1.62 | 31.25 | 31.425 | 30.95 | 59398 |
| 1742510400 | 31.55 | -0.27 | -0.85 | 31.6 | 32.17 | 31.48 | 28218 |
| 1742424000 | 31.82 | 0.51 | 1.63 | 31.38 | 31.91 | 31.27 | 37230 |
| 1742337600 | 31.31 | -0.1 | -0.32 | 31.2 | 31.425 | 31.1 | 50323 |
| 1742251200 | 31.41 | -0.27 | -0.85 | 31.52 | 32.775 | 31.135 | 57833 |
| 1741992000 | 31.68 | 0.61 | 1.96 | 31.45 | 31.76 | 31.2 | 37862 |
| 1741905600 | 31.07 | 0.06 | 0.19 | 31.2 | 31.52 | 30.83 | 30605 |
| 1741819200 | 31.01 | 0.15 | 0.49 | 31.21 | 31.56 | 30.69 | 76775 |
| 1741732800 | 30.86 | -0.22 | -0.71 | 31.19 | 31.5 | 30.7116 | 52460 |
| 1741646400 | 31.08 | -1.27 | -3.93 | 31.88 | 32.04 | 30.79 | 48269 |
| 1741390800 | 32.35 | -0.28 | -0.86 | 32.65 | 33.6661 | 31.84 | 38258 |
| 1741304400 | 32.63 | -0.32 | -0.97 | 32.65 | 33.03 | 32.03 | 46593 |
| 1741218000 | 32.95 | -0.48 | -1.44 | 33.509999 | 33.595 | 32.6501 | 71889 |
| 1741131600 | 33.43 | -1.21 | -3.49 | 34.31 | 34.55 | 33.35 | 44489 |
| 1741045200 | 34.64 | -0.08 | -0.23 | 34.62 | 35.03 | 34.24 | 50585 |
| 1740786000 | 34.72 | 0.28 | 0.81 | 34.72 | 34.98 | 34.36 | 81389 |
| 1740699600 | 34.44 | -0.02 | -0.06 | 34.39 | 34.65 | 34.17 | 19931 |
| 1740613200 | 34.46 | -0.01 | -0.03 | 34.34 | 34.71 | 34.07 | 24417 |
| 1740526800 | 34.47 | 0.17 | 0.50 | 34.63 | 35.01 | 34.34 | 42702 |
| 1740440400 | 34.3 | -0.49 | -1.41 | 35 | 35.08 | 34.27 | 40063 |
| 1740181200 | 34.79 | -0.74 | -2.08 | 35.95 | 35.95 | 34.77 | 40899 |
| 1740094800 | 35.53 | -0.47 | -1.31 | 36.05 | 36.05 | 35.11 | 27667 |
| 1740008400 | 36 | -0.01 | -0.03 | 35.69 | 36 | 35.5 | 31735 |
| 1739922000 | 36.01 | 0.37 | 1.04 | 35.52 | 36.15 | 34.9 | 41102 |
| 1739576400 | 35.64 | -0.32 | -0.89 | 35.8 | 36.33 | 35.46 | 34015 |
| 1739490000 | 35.96 | 0.46 | 1.30 | 35.59 | 35.99 | 35.24 | 36123 |
| 1739403600 | 35.5 | -0.74 | -2.04 | 35.69 | 36.06 | 35.465 | 37181 |
| 1739317200 | 36.24 | 0.62 | 1.74 | 35.43 | 36.34 | 35.43 | 36162 |
| 1739230800 | 35.62 | -0.6 | -1.66 | 36.23 | 36.23 | 35.55 | 45877 |
| 1738971600 | 36.22 | -0.6 | -1.63 | 36.61 | 36.61 | 35.8725 | 31435 |
| 1738885200 | 36.82 | 0.48 | 1.32 | 36.5 | 36.9 | 36.16 | 32387 |
| 1738798800 | 36.34 | 0.96 | 2.71 | 35.77 | 36.34 | 35.73 | 43010 |
| 1738712400 | 35.38 | 0.62 | 1.78 | 34.71 | 35.42 | 34.71 | 24261 |
| 1738626000 | 34.76 | -0.5 | -1.42 | 34.6 | 35.065 | 34.315 | 52337 |
| 1738366800 | 35.26 | 0.01 | 0.03 | 35.37 | 35.54 | 34.97 | 40963 |
| 1738280400 | 35.25 | -0.26 | -0.73 | 35.75 | 35.855 | 35.03 | 32306 |
| 1738194000 | 35.51 | -0.17 | -0.48 | 35.45 | 35.87 | 34.875 | 45486 |
| 1738107600 | 35.68 | -0.04 | -0.11 | 35.51 | 35.83 | 35.245 | 36018 |
| 1738021200 | 35.72 | 0.18 | 0.51 | 35.58 | 36.19 | 35.1287 | 64043 |
| 1737762000 | 35.54 | 0.76 | 2.19 | 35.01 | 35.75 | 34.85 | 59767 |
| 1737675600 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
