SITC

SITE Centers Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
SITE Centers Corp SITC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.04 04:00:21
Open Price Low Price High Price Close Price Prev Close
16.04
more quote information »

SITC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0916.52514.869915.601,788,2020.956.3%
1 Month15.1116.52514.0815.141,739,3980.936.15%
3 Months14.6716.52513.9014.991,881,3601.379.34%
6 Months11.1516.52510.7614.092,105,9364.8943.86%
1 Year7.3516.5256.5911.931,818,4888.69118.23%
3 Years12.9816.5253.7610.961,705,4573.0623.57%
5 Years12.9816.5253.7610.961,705,4573.0623.57%

SITC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 16.04 0.63 4.09% 15.51 16.525 15.51 2,857,657
Jul 28 2021 15.41 -0.06 -0.39% 15.58 15.62 15.15 1,926,035
Jul 27 2021 15.47 0.07 0.45% 15.24 15.50 15.15 2,119,479
Jul 26 2021 15.40 0.24 1.58% 15.19 15.5045 15.14 1,121,146
Jul 23 2021 15.16 0.18 1.2% 15.09 15.25 14.8699 916,693
Jul 22 2021 14.98 -0.50 -3.23% 15.32 15.39 14.89 1,206,353
Jul 21 2021 15.48 0.28 1.84% 15.37 15.67 15.24 1,365,515
Jul 20 2021 15.20 1.01 7.12% 14.26 15.29 14.23 2,766,294
Jul 19 2021 14.19 -0.80 -5.34% 14.64 14.73 14.08 2,185,797
Jul 16 2021 14.99 -0.22 -1.45% 15.36 15.39 14.96 1,124,238
Jul 15 2021 15.21 -0.02 -0.13% 15.11 15.26 15.02 1,377,296
Jul 14 2021 15.23 0.15 0.99% 15.11 15.33 15.00 1,197,880
Jul 13 2021 15.08 -0.38 -2.46% 15.38 15.385 15.00 2,554,188
Jul 12 2021 15.46 0.32 2.11% 15.00 15.47 14.89 1,666,059
Jul 09 2021 15.14 0.61 4.2% 14.74 15.15 14.73 985,476
Jul 08 2021 14.53 -0.25 -1.69% 14.55 14.73 14.37 2,136,012
Jul 07 2021 14.78 -0.20 -1.34% 14.83 15.00 14.64 2,597,819
Jul 06 2021 14.98 0.06 0.4% 14.92 14.99 14.63 1,924,516
Jul 02 2021 14.92 -0.15 -1.0% 15.11 15.20 14.86 1,020,118
Jul 01 2021 15.07 0.01 0.07% 15.14 15.315 14.915 1,766,637
Jun 30 2021 15.06 0.05 0.33% 15.00 15.14 14.95 3,481,065
See More Historical Prices ยป
Your Recent History
NYSE
SITC
SITE Cente..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 09:30:24