SITC

SITE Centers Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SITE Centers Corp SITC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -0.65% 16.73 20:00:00
Open Price Low Price High Price Close Price Prev Close
17.07 16.73 17.13 16.73 16.84
more quote information »

SITC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.7017.1516.3616.751,159,5380.030.18%
1 Month16.1217.1515.19516.091,520,4240.613.78%
3 Months15.0917.1514.7115.851,401,2251.6410.87%
6 Months13.9317.1513.7815.231,697,2112.8020.1%
1 Year7.2417.156.63513.271,814,6029.49131.08%
3 Years11.7417.153.7611.241,682,7274.9942.5%
5 Years12.9817.153.7611.241,681,2953.7528.89%

SITC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 16.73 -0.11 -0.65% 17.07 17.13 16.73 1,322,088
Oct 14 2021 16.84 -0.08 -0.47% 17.08 17.15 16.75 1,437,219
Oct 13 2021 16.92 0.27 1.62% 16.58 16.93 16.48 1,924,418
Oct 12 2021 16.65 0.08 0.48% 16.58 16.795 16.4801 815,249
Oct 11 2021 16.57 0.09 0.55% 16.48 16.63 16.36 597,425
Oct 08 2021 16.48 -0.20 -1.2% 16.70 16.82 16.46 1,023,379
Oct 07 2021 16.68 0.26 1.58% 16.52 16.87 16.49 1,722,788
Oct 06 2021 16.42 0.06 0.37% 16.17 16.42 15.93 1,525,535
Oct 05 2021 16.36 -0.04 -0.24% 16.45 16.45 16.21 2,402,473
Oct 04 2021 16.40 0.26 1.61% 16.10 16.465 16.01 2,322,693
Oct 01 2021 16.14 0.70 4.53% 15.61 16.27 15.51 1,765,526
Sep 30 2021 15.44 -0.27 -1.72% 15.75 15.81 15.375 2,152,436
Sep 29 2021 15.71 0.22 1.42% 15.52 15.83 15.46 1,452,695
Sep 28 2021 15.49 -0.13 -0.83% 15.65 15.715 15.43 1,337,232
Sep 27 2021 15.62 0.03 0.19% 15.65 16.01 15.59 1,195,625
Sep 24 2021 15.59 -0.20 -1.27% 15.66 15.86 15.58 1,216,413
Sep 23 2021 15.79 -0.05 -0.32% 16.04 16.05 15.75 1,224,354
Sep 22 2021 15.84 0.31 2.0% 15.69 15.965 15.60 893,583
Sep 21 2021 15.53 0.05 0.32% 15.70 15.77 15.51 728,682
Sep 20 2021 15.48 -0.26 -1.65% 15.31 15.66 15.195 1,360,968
Sep 17 2021 15.74 -0.25 -1.56% 16.12 16.14 15.63 3,309,792
Sep 16 2021 15.99 0.14 0.88% 16.00 16.14 15.89 1,160,204
See More Historical Prices ยป
Your Recent History
NYSE
SITC
SITE Cente..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 07:54:00