SITC

SITE Centers Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SITE Centers Corp SITC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.42 4.05% 10.79 17:34:31
Open Price Low Price High Price Close Price Previous Close
10.55 10.50 11.00 10.79 10.37
more quote information »

SITC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7611.009.3210.002,440,8421.0310.55%
1 Month7.6611.006.6358.681,898,5913.1340.86%
3 Months7.7211.006.598.081,488,4823.0739.77%
6 Months5.8411.005.647.802,369,8874.9584.76%
1 Year14.2414.603.768.162,181,220-3.45-24.23%
3 Years12.9815.853.7610.031,620,291-2.19-16.87%
5 Years12.9815.853.7610.031,620,291-2.19-16.87%

SITC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 10.79 0.42 4.05% 10.55 11.00 10.50 2,686,691
Nov 20 2020 10.37 0.11 1.07% 10.18 10.61 10.01 3,203,477
Nov 19 2020 10.26 0.46 4.69% 9.70 10.26 9.55 2,170,134
Nov 18 2020 9.80 0.14 1.45% 9.71 10.20 9.58 2,873,483
Nov 17 2020 9.66 -0.10 -1.02% 9.53 9.76 9.32 1,887,627
Nov 16 2020 9.76 0.56 6.09% 9.76 9.93 9.52 2,069,489
Nov 13 2020 9.20 0.51 5.87% 8.71 9.27 8.71 2,485,341
Nov 12 2020 8.69 -0.18 -2.03% 8.76 8.88 8.57 2,458,581
Nov 11 2020 8.87 -0.30 -3.27% 9.15 9.15 8.71 1,894,884
Nov 10 2020 9.17 0.10 1.1% 9.08 9.39 8.92 2,818,702
Nov 09 2020 9.07 2.19 31.83% 7.54 9.255 7.48 3,288,569
Nov 06 2020 6.88 -0.31 -4.31% 7.21 7.40 6.86 1,005,576
Nov 05 2020 7.19 0.00 0.0% 7.27 7.44 7.15 934,623
Nov 04 2020 7.19 -0.16 -2.18% 7.31 7.36 7.03 662,746
Nov 03 2020 7.35 0.44 6.37% 7.04 7.385 6.99 1,185,812
Nov 02 2020 6.91 0.10 1.47% 6.90 6.96 6.75 1,052,652
Oct 30 2020 6.81 -0.10 -1.45% 6.84 7.005 6.725 1,173,254
Oct 29 2020 6.91 0.08 1.17% 6.76 6.99 6.635 1,249,997
Oct 28 2020 6.83 -0.25 -3.53% 6.86 7.05 6.78 1,744,452
Oct 27 2020 7.08 -0.41 -5.47% 7.45 7.63 7.07 2,054,680
Oct 26 2020 7.49 -0.19 -2.47% 7.66 7.66 7.34 1,757,732
See More Historical Prices »
Your Recent History
NYSE
SITC
SITE Cente..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 00:14:18