SITC

SITE Centers Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SITE Centers Corp SITC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.21 2.77% 7.80 7.44 7.87 7.52 7.59 17:38:59
more quote information »

SITC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.467.877.007.431,595,6910.344.56%
1 Month7.277.876.707.332,056,7720.537.29%
3 Months4.679.7854.497.513,561,6153.1367.02%
6 Months13.0113.383.767.262,941,314-5.21-40.05%
1 Year13.7815.853.769.242,055,938-5.98-43.4%
3 Years12.9815.853.7610.321,647,334-5.18-39.91%
5 Years12.9815.853.7610.321,647,334-5.18-39.91%

SITC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 7.80 0.21 2.77% 7.52 7.87 7.40 1,772,933
Aug 06 2020 7.59 0.11 1.44% 7.51 7.72 7.00 1,451,645
Aug 05 2020 7.4826 -0.06 -0.76% 7.69 7.82 7.335 1,524,016
Aug 04 2020 7.54 0.34 4.78% 7.21 7.64 7.08 2,033,550
Aug 03 2020 7.196 -0.13 -1.83% 7.30 7.35 7.07 1,528,497
Jul 31 2020 7.33 -0.14 -1.87% 7.46 7.50 7.13 1,440,745
Jul 30 2020 7.47 -0.10 -1.32% 7.35 7.505 7.14 1,946,480
Jul 29 2020 7.57 0.27 3.7% 7.35 7.60 7.195 2,462,999
Jul 28 2020 7.30 0.27 3.84% 6.79 7.45 6.70 3,705,574
Jul 27 2020 7.03 0.11 1.59% 6.86 7.11 6.75 2,402,693
Jul 24 2020 6.92 -0.17 -2.4% 7.05 7.135 6.92 991,556
Jul 23 2020 7.09 -0.14 -2.0% 7.14 7.25 6.965 1,281,648
Jul 22 2020 7.2348 0.05 0.76% 7.07 7.325 6.94 1,531,593
Jul 21 2020 7.18 0.13 1.84% 7.16 7.27 7.04 2,108,091
Jul 20 2020 7.05 -0.16 -2.22% 7.11 7.22 7.00 1,840,559
Jul 17 2020 7.21 -0.23 -3.09% 7.45 7.45 6.97 1,725,305
Jul 16 2020 7.44 -0.07 -0.93% 7.43 7.51 7.265 2,170,176
Jul 15 2020 7.51 0.40 5.63% 7.40 7.605 7.2701 4,578,699
Jul 14 2020 7.11 -0.25 -3.4% 7.36 7.36 7.055 1,567,771
Jul 13 2020 7.36 -0.16 -2.13% 7.60 7.60 7.25 2,592,216
Jul 10 2020 7.52 0.24 3.3% 7.27 7.53 7.22 1,716,183
Jul 09 2020 7.28 -0.25 -3.32% 7.47 7.54 7.12 3,530,741
Jul 08 2020 7.53 0.01 0.13% 7.48 7.64 7.24 3,964,941
See More Historical Prices »
Your Recent History
NYSE
SITC
SITE Cente..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 20:14:26