We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 2.72 | -0.03 | -1.09 | 2.75 | 2.795 | 2.68 | 3659928 |
| 1713393600 | 2.75 | 0.05 | 1.85 | 2.79 | 2.8 | 2.715 | 3515487 |
| 1713307200 | 2.7 | -0.09 | -3.23 | 2.645 | 2.71 | 2.6349999 | 4239407 |
| 1713220800 | 2.79 | -0.02 | -0.71 | 2.79 | 2.84 | 2.7599999 | 4008434 |
| 1712961600 | 2.81 | -0.01 | -0.35 | 2.83 | 2.89 | 2.79 | 3962780 |
| 1712875200 | 2.82 | -0.01 | -0.35 | 2.83 | 2.84 | 2.8025 | 2982806 |
| 1712788800 | 2.83 | -0.19 | -6.29 | 2.89 | 2.895 | 2.8125 | 3855330 |
| 1712702400 | 3.02 | -0.04 | -1.31 | 3.05 | 3.07 | 2.995 | 3721324 |
| 1712616000 | 3.06 | 0.12 | 4.08 | 3.02 | 3.08 | 3.0099999 | 3710789 |
| 1712356800 | 2.94 | -0.03 | -1.01 | 2.97 | 2.98 | 2.92 | 2622753 |
| 1712270400 | 2.97 | -0.06 | -1.98 | 2.99 | 3.07 | 2.9517 | 5480614 |
| 1712184000 | 3.0299999 | 0.02 | 0.66 | 2.97 | 3.04 | 2.965 | 3297584 |
| 1712097600 | 3.0099999 | -0.09 | -2.90 | 3.0347 | 3.045 | 2.9708 | 2899411 |
| 1712011200 | 3.1 | -0.03 | -0.96 | 3.14 | 3.17 | 3.0617 | 2914228 |
| 1711665600 | 3.13 | -0.01 | -0.32 | 3.07 | 3.13 | 3.07 | 3089562 |
| 1711579200 | 3.14 | 0.06 | 1.95 | 3.08 | 3.14 | 3.065 | 3373652 |
| 1711492800 | 3.08 | -0.05 | -1.60 | 3.12 | 3.13 | 3.07 | 2578152 |
| 1711406400 | 3.13 | -0.01 | -0.32 | 3.18 | 3.2 | 3.13 | 2654027 |
| 1711147200 | 3.14 | -0.11 | -3.38 | 3.18 | 3.2 | 3.14 | 1251395 |
| 1711060800 | 3.25 | -0.01 | -0.31 | 3.2799999 | 3.285 | 3.21 | 4012617 |
| 1710974400 | 3.2599999 | 0.12 | 3.82 | 3.14 | 3.27 | 3.14 | 3889501 |
| 1710888000 | 3.14 | 0.06 | 1.95 | 3.12 | 3.19 | 3.12 | 3357905 |
| 1710801600 | 3.08 | 0.05 | 1.65 | 3.07 | 3.11 | 3.04 | 2520337 |
| 1710542400 | 3.0299999 | -0.07 | -2.26 | 3.05 | 3.075 | 3 | 3319947 |
| 1710456000 | 3.1 | -0.15 | -4.62 | 3.22 | 3.22 | 3.0825 | 2522653 |
| 1710369600 | 3.25 | 0.03 | 0.93 | 3.21 | 3.2698999 | 3.19 | 3865864 |
| 1710283200 | 3.22 | 0.03 | 0.94 | 3.23 | 3.25 | 3.18 | 3646415 |
| 1710196800 | 3.19 | -0.04 | -1.24 | 3.16 | 3.21 | 3.15 | 3131558 |
| 1709941200 | 3.23 | 0.05 | 1.57 | 3.18 | 3.25 | 3.1615 | 4419781 |
| 1709854800 | 3.18 | -0.17 | -5.07 | 3.33 | 3.33 | 3.17 | 4825269 |
| 1709768400 | 3.35 | 0.04 | 1.21 | 3.33 | 3.39 | 3.3 | 3127280 |
| 1709682000 | 3.31 | -0.04 | -1.19 | 3.29 | 3.34 | 3.2799999 | 2424546 |
| 1709595600 | 3.35 | -0.05 | -1.47 | 3.37 | 3.38 | 3.33 | 1221327 |
| 1709336400 | 3.4 | 0.03 | 0.89 | 3.39 | 3.41 | 3.34 | 1777925 |
| 1709250000 | 3.37 | -0.04 | -1.17 | 3.4 | 3.42 | 3.36 | 957138 |
| 1709163600 | 3.41 | -0.06 | -1.73 | 3.44 | 3.445 | 3.4 | 1588768 |
| 1709077200 | 3.47 | 0.06 | 1.76 | 3.46 | 3.5 | 3.45 | 1215298 |
| 1708990800 | 3.41 | -0.11 | -3.13 | 3.47 | 3.4701 | 3.36 | 2598778 |
| 1708731600 | 3.52 | 0.04 | 1.15 | 3.53 | 3.54 | 3.485 | 950301 |
| 1708645200 | 3.48 | -0.02 | -0.57 | 3.55 | 3.56 | 3.48 | 2576865 |
| 1708558800 | 3.5 | -0.13 | -3.58 | 3.5 | 3.54 | 3.47 | 2636603 |
| 1708472400 | 3.63 | -0.16 | -4.22 | 3.68 | 3.69 | 3.59 | 3469824 |
| 1708126800 | 3.79 | 0.12 | 3.27 | 3.74 | 3.84 | 3.74 | 2725468 |
| 1708040400 | 3.67 | 0.13 | 3.67 | 3.67 | 3.725 | 3.66 | 3378542 |
| 1707954000 | 3.54 | 0.08 | 2.31 | 3.52 | 3.56 | 3.5 | 2963558 |
| 1707867600 | 3.46 | -0.1 | -2.81 | 3.45 | 3.48 | 3.38 | 1898799 |
| 1707781200 | 3.56 | 0 | 0.00 | 3.57 | 3.63 | 3.54 | 1118873 |
| 1707522000 | 3.56 | -0.01 | -0.28 | 3.57 | 3.6 | 3.47 | 3314080 |
| 1707435600 | 3.57 | -0.11 | -2.99 | 3.64 | 3.64 | 3.555 | 3144586 |
| 1707349200 | 3.68 | 0.08 | 2.22 | 3.62 | 3.696 | 3.595 | 3471745 |
| 1707262800 | 3.6 | 0.15 | 4.35 | 3.51 | 3.64 | 3.51 | 3261209 |
| 1707176400 | 3.45 | 0.03 | 0.88 | 3.41 | 3.47 | 3.36 | 2763035 |
| 1706917200 | 3.42 | -0.12 | -3.39 | 3.46 | 3.46 | 3.4021 | 1790624 |
| 1706830800 | 3.54 | 0.01 | 0.28 | 3.53 | 3.57 | 3.5 | 2311097 |
| 1706744400 | 3.53 | -0.05 | -1.40 | 3.56 | 3.61 | 3.525 | 3342757 |
| 1706658000 | 3.58 | -0.05 | -1.38 | 3.58 | 3.59 | 3.53 | 2350438 |
| 1706571600 | 3.63 | -0.04 | -1.09 | 3.63 | 3.63 | 3.55 | 3497384 |
| 1706312400 | 3.67 | 0.06 | 1.66 | 3.69 | 3.73 | 3.66 | 2943125 |
| 1706226000 | 3.61 | 0.03 | 0.84 | 3.59 | 3.63 | 3.555 | 3646049 |
| 1706139600 | 3.58 | 0.1 | 2.87 | 3.65 | 3.66 | 3.57 | 2155670 |
| 1706053200 | 3.48 | 0.06 | 1.75 | 3.47 | 3.51 | 3.46 | 1539374 |
| 1705966800 | 3.42 | -0.06 | -1.72 | 3.42 | 3.475 | 3.395 | 1751527 |
| 1705707600 | 3.48 | 0.03 | 0.87 | 3.43 | 3.5 | 3.405 | 1626037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
