PLUS1
SHOP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1,131.01 | -18.43 | -1.6% | 1,154.97 | 1,154.97 | 1,021.57 | 3,941,005 |
| Mar 04 2021 | 1,149.44 | -70.86 | -5.81% | 1,199.92 | 1,220.30 | 1,113.6099 | 2,739,350 |
| Mar 03 2021 | 1,220.30 | -88.76 | -6.78% | 1,300.00 | 1,300.00 | 1,218.35 | 1,149,264 |
| Mar 02 2021 | 1,309.06 | -0.88 | -0.07% | 1,317.79 | 1,317.79 | 1,255.00 | 1,273,971 |
| Mar 01 2021 | 1,309.94 | 28.97 | 2.26% | 1,315.00 | 1,330.00 | 1,281.00 | 1,269,301 |
| Feb 26 2021 | 1,280.97 | 35.87 | 2.88% | 1,255.18 | 1,297.9999 | 1,237.00 | 1,321,360 |
| Feb 25 2021 | 1,245.10 | -56.05 | -4.31% | 1,294.80 | 1,321.19 | 1,226.21 | 1,857,583 |
| Feb 24 2021 | 1,301.15 | 0.91 | 0.07% | 1,307.00 | 1,320.00 | 1,263.5301 | 1,109,351 |
| Feb 23 2021 | 1,300.24 | -81.06 | -5.87% | 1,268.00 | 1,322.14 | 1,205.44 | 3,444,690 |
| Feb 22 2021 | 1,381.30 | -53.71 | -3.74% | 1,401.145 | 1,414.80 | 1,360.5582 | 1,377,929 |
| Feb 19 2021 | 1,435.01 | 50.44 | 3.64% | 1,399.00 | 1,438.64 | 1,376.51 | 1,322,807 |
| Feb 18 2021 | 1,384.57 | -40.43 | -2.84% | 1,393.09 | 1,415.00 | 1,375.24 | 1,248,253 |
| Feb 17 2021 | 1,425.00 | -49.00 | -3.32% | 1,389.00 | 1,459.621 | 1,345.00 | 3,646,612 |
| Feb 16 2021 | 1,474.00 | 18.51 | 1.27% | 1,468.53 | 1,492.28 | 1,428.00 | 1,561,814 |
| Feb 15 2021 | 1,455.49 | 0.00 | +0.00% | 1,457.00 | 1,473.00 | 1,431.39 | 0 |
| Feb 12 2021 | 1,455.49 | -7.82 | -0.53% | 1,457.00 | 1,473.00 | 1,431.39 | 1,009,213 |
| Feb 11 2021 | 1,463.31 | 0.89 | 0.06% | 1,475.63 | 1,481.97 | 1,438.03 | 918,804 |
| Feb 10 2021 | 1,462.42 | 29.43 | 2.05% | 1,448.01 | 1,499.75 | 1,408.15 | 2,079,367 |
| Feb 09 2021 | 1,432.99 | 87.90 | 6.53% | 1,365.53 | 1,453.49 | 1,355.99 | 2,129,942 |
| Feb 08 2021 | 1,345.09 | 57.34 | 4.45% | 1,303.8599 | 1,348.255 | 1,293.01 | 1,245,557 |
| Feb 05 2021 | 1,287.75 | 26.88 | 2.13% | 1,268.1099 | 1,296.775 | 1,252.5846 | 1,045,362 |
| Feb 04 2021 | 1,260.8699 | 36.71 | 3.0% | 1,240.00 | 1,281.65 | 1,233.4227 | 1,420,410 |
| Feb 03 2021 | 1,224.16 | -11.19 | -0.91% | 1,235.67 | 1,245.9999 | 1,195.16 | 1,160,627 |
| Feb 02 2021 | 1,235.35 | 90.42 | 7.9% | 1,166.46 | 1,238.27 | 1,161.23 | 1,737,742 |
| Feb 01 2021 | 1,144.93 | 46.34 | 4.22% | 1,109.85 | 1,149.01 | 1,099.68 | 1,080,528 |
| Jan 29 2021 | 1,098.59 | -21.98 | -1.96% | 1,120.00 | 1,124.81 | 1,081.00 | 1,004,529 |
| Jan 28 2021 | 1,120.57 | 28.49 | 2.61% | 1,110.88 | 1,138.6599 | 1,090.57 | 769,584 |
| Jan 27 2021 | 1,092.08 | -67.69 | -5.84% | 1,144.00 | 1,150.00 | 1,081.00 | 1,603,427 |
| Jan 26 2021 | 1,159.77 | -46.15 | -3.83% | 1,208.17 | 1,216.1388 | 1,157.44 | 981,061 |
| Jan 25 2021 | 1,205.92 | 9.22 | 0.77% | 1,205.00 | 1,247.45 | 1,165.50 | 1,486,798 |
| Jan 22 2021 | 1,196.70 | -1.45 | -0.12% | 1,187.52 | 1,201.6099 | 1,177.1555 | 624,152 |
| Jan 21 2021 | 1,198.15 | -2.83 | -0.24% | 1,211.00 | 1,216.25 | 1,181.00 | 699,462 |
| Jan 20 2021 | 1,200.98 | 27.01 | 2.3% | 1,181.58 | 1,216.32 | 1,175.3456 | 811,058 |
| Jan 19 2021 | 1,173.97 | 3.50 | 0.3% | 1,186.90 | 1,190.66 | 1,150.17 | 774,017 |
| Jan 18 2021 | 1,170.47 | 0.00 | +0.00% | 1,184.76 | 1,193.00 | 1,147.0001 | 0 |
| Jan 15 2021 | 1,170.47 | -8.39 | -0.71% | 1,184.76 | 1,193.00 | 1,147.0001 | 891,434 |
| Jan 14 2021 | 1,178.8599 | -20.96 | -1.75% | 1,228.00 | 1,230.10 | 1,170.65 | 1,181,328 |
| Jan 13 2021 | 1,199.82 | 11.58 | 0.97% | 1,188.92 | 1,201.97 | 1,169.50 | 692,976 |
| Jan 12 2021 | 1,188.24 | 10.60 | 0.9% | 1,188.00 | 1,205.79 | 1,165.4281 | 901,997 |
| Jan 11 2021 | 1,177.64 | -11.28 | -0.95% | 1,168.17 | 1,217.69 | 1,160.00 | 1,108,665 |
| Jan 08 2021 | 1,188.92 | 29.39 | 2.53% | 1,172.00 | 1,194.89 | 1,151.54 | 1,375,606 |
| Jan 07 2021 | 1,159.53 | 72.22 | 6.64% | 1,100.66 | 1,161.7099 | 1,100.66 | 1,372,142 |
| Jan 06 2021 | 1,087.31 | -31.43 | -2.81% | 1,100.00 | 1,109.00 | 1,076.05 | 1,264,455 |
| Jan 05 2021 | 1,118.74 | 26.34 | 2.41% | 1,095.00 | 1,118.74 | 1,085.59 | 902,639 |
| Jan 04 2021 | 1,092.40 | -39.55 | -3.49% | 1,137.00 | 1,142.8753 | 1,077.8599 | 1,642,572 |
| Jan 01 2021 | 1,131.95 | 0.00 | +0.00% | 1,163.46 | 1,164.00 | 1,128.25 | 0 |
| Dec 31 2020 | 1,131.95 | -31.05 | -2.67% | 1,163.46 | 1,164.00 | 1,128.25 | 816,319 |
| Dec 30 2020 | 1,163.00 | -8.61 | -0.73% | 1,178.13 | 1,180.6099 | 1,142.79 | 788,853 |
| Dec 29 2020 | 1,171.6099 | 24.55 | 2.14% | 1,166.00 | 1,200.4516 | 1,146.33 | 1,420,752 |
| Dec 28 2020 | 1,147.06 | -78.46 | -6.4% | 1,229.8599 | 1,232.01 | 1,137.22 | 1,891,449 |
| Dec 25 2020 | 1,225.52 | 0.00 | +0.00% | 1,213.18 | 1,238.98 | 1,209.5468 | 0 |
| Dec 24 2020 | 1,225.52 | 0.00 | +0.00% | 1,213.18 | 1,238.98 | 1,209.5468 | 0 |
| Dec 24 2020 | 1,225.52 | 27.56 | 2.3% | 1,213.18 | 1,238.98 | 1,209.5468 | 925,718 |
| Dec 23 2020 | 1,197.96 | -79.12 | -6.2% | 1,277.00 | 1,277.00 | 1,197.40 | 2,120,022 |
| Dec 22 2020 | 1,277.08 | 79.82 | 6.67% | 1,204.25 | 1,285.185 | 1,200.165 | 2,498,532 |
| Dec 21 2020 | 1,197.26 | 26.30 | 2.25% | 1,160.01 | 1,205.19 | 1,145.00 | 1,515,193 |
| Dec 18 2020 | 1,170.96 | -9.04 | -0.77% | 1,180.00 | 1,184.23 | 1,161.1199 | 1,112,552 |
| Dec 17 2020 | 1,180.00 | 22.69 | 1.96% | 1,163.00 | 1,206.895 | 1,150.4306 | 2,293,517 |
| Dec 16 2020 | 1,157.31 | 83.21 | 7.75% | 1,072.6099 | 1,164.1663 | 1,071.69 | 3,085,656 |
| Dec 15 2020 | 1,074.10 | 14.93 | 1.41% | 1,055.1099 | 1,086.21 | 1,050.66 | 802,867 |
| Dec 14 2020 | 1,059.17 | 1.30 | 0.12% | 1,050.00 | 1,079.27 | 1,039.16 | 1,122,622 |
| Dec 11 2020 | 1,057.8699 | -9.50 | -0.89% | 1,064.78 | 1,075.00 | 1,038.00 | 738,236 |
| Dec 10 2020 | 1,067.3699 | 29.18 | 2.81% | 1,017.23 | 1,073.00 | 1,017.00 | 981,085 |
| Dec 09 2020 | 1,038.19 | -63.90 | -5.8% | 1,100.00 | 1,102.94 | 1,028.42 | 1,426,594 |
| Dec 08 2020 | 1,102.09 | 17.69 | 1.63% | 1,088.97 | 1,107.00 | 1,083.00 | 1,083,061 |
| Dec 07 2020 | 1,084.40 | 30.51 | 2.89% | 1,058.01 | 1,088.00 | 1,056.0372 | 931,929 |
