SHLX

Shell Midstream Partners Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Shell Midstream Partners LP SHLX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -1.6% 11.66 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.75 11.50 11.83 11.55 11.85
more quote information »

SHLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9011.9311.3211.571,364,721-0.24-2.02%
1 Month11.5612.6711.3211.891,200,2800.100.87%
3 Months15.1115.1111.3213.041,531,946-3.45-22.83%
6 Months13.4916.5011.3213.951,482,955-1.83-13.57%
1 Year9.9016.508.1712.241,520,8691.7617.78%
3 Years21.5423.005.7014.571,133,899-9.88-45.87%
5 Years29.6734.175.7017.07871,470-18.01-60.7%

SHLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 11.55 -0.30 -2.53% 11.75 11.83 11.50 1,599,591
Sep 16 2021 11.85 0.40 3.49% 11.57 11.93 11.45 1,265,002
Sep 15 2021 11.45 0.05 0.44% 11.34 11.625 11.32 1,612,525
Sep 14 2021 11.40 -0.38 -3.23% 11.80 11.86 11.37 1,519,884
Sep 13 2021 11.78 0.32 2.79% 11.57 11.84 11.49 1,066,023
Sep 10 2021 11.46 -0.30 -2.55% 11.90 11.90 11.46 1,360,172
Sep 09 2021 11.76 -0.04 -0.34% 11.83 11.96 11.66 1,311,036
Sep 08 2021 11.80 -0.30 -2.48% 12.10 12.18 11.75 1,495,073
Sep 07 2021 12.10 -0.02 -0.17% 12.05 12.27 12.0184 593,415
Sep 03 2021 12.12 -0.29 -2.34% 12.36 12.43 12.12 864,648
Sep 02 2021 12.41 0.11 0.89% 12.41 12.53 12.275 980,693
Sep 01 2021 12.30 0.13 1.07% 12.21 12.365 11.93 1,091,246
Aug 31 2021 12.17 -0.29 -2.33% 12.47 12.67 12.14 2,074,655
Aug 30 2021 12.46 0.10 0.81% 12.36 12.52 12.3201 957,250
Aug 27 2021 12.36 0.54 4.57% 11.91 12.39 11.91 930,005
Aug 26 2021 11.82 -0.32 -2.64% 12.14 12.27 11.82 789,082
Aug 25 2021 12.14 0.37 3.14% 11.86 12.28 11.77 1,170,570
Aug 24 2021 11.77 0.01 0.09% 11.85 11.92 11.77 1,351,609
Aug 23 2021 11.76 0.16 1.38% 11.74 11.96 11.74 1,354,722
Aug 20 2021 11.60 -0.09 -0.77% 11.56 11.76 11.52 1,017,709
Aug 19 2021 11.69 -0.09 -0.76% 11.50 11.72 11.33 3,069,905
See More Historical Prices ยป
Your Recent History
NYSE
SHLX
Shell Mids..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 17:59:05