Stone Energy Stock Price - SGY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stone Energy Corp. SGY NYSE Ordinary Share US8616424037
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.3807 +1.09% 35.3607 35.45 35.15 35.35 34.98 09:40:15
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 1,983 $ 35.3607 $ 70.12k 149.9k 16.76 - 39.70
Last Trade Time Type Quantity Stock Price Currency
09:37:41 200 $35.36 USD

Stone Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 699.57M 20M US$ -590.59M -599.27 0.00 966.82k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 98.30%

more financials information »

Stone Energy Corp. News

Date Time Source News Article
3/12/201809:07Edgar (US Regulatory)Current Report Filing (8-k)
3/12/201806:45PR Newswire (US)Stone Energy Corporation Announces Fourth Quarter and..
3/09/201816:35Edgar (US Regulatory)Annual Report (10-k)
2/05/201815:08Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/01/201809:30Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/30/201816:07Edgar (US Regulatory)Current Report Filing (8-k)
1/30/201816:03PR Newswire (US)Stone Energy Corporation Announces 2017 Year-end Reserves,..

Latest SGY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SGY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.4136.7134.5135.5965118k188k158k-1.0493-2.88%
1 Month31.8736.9629.1833.392353k262k128k3.490710.95%
3 Months31.0639.729.1834.321153k415k152k4.300713.85%
6 Months27.7839.723.5831.334953k681k150k7.580727.29%
1 Year21.539.716.7625.992953k1M177k13.860764.47%
3 Years137.2196.452.70240.660553k140M13M-101.8393-74.23%
5 Years218.35002.702118.395153k140M11M-182.9393-83.80%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180320 13:55:37