We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.50 | 13.90 | 9.05 | 13.70 | 0.00 | 0.00 % | 0 | 396 | - |
| 30.00 | 8.60 | 9.00 | 12.94 | 8.80 | 0.00 | 0.00 % | 0 | 402 | - |
| 31.00 | 7.70 | 8.10 | 6.93 | 7.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 32.00 | 6.80 | 7.10 | 11.64 | 6.95 | 0.00 | 0.00 % | 0 | 33 | - |
| 33.00 | 6.00 | 6.20 | 9.30 | 6.10 | 0.00 | 0.00 % | 0 | 132 | - |
| 34.00 | 5.10 | 5.30 | 9.82 | 5.20 | 0.00 | 0.00 % | 0 | 118 | - |
| 35.00 | 4.40 | 4.60 | 4.85 | 4.50 | -2.24 | -31.59 % | 29 | 101 | 14:24:22 |
| 36.00 | 3.60 | 3.80 | 3.70 | 3.70 | -2.10 | -36.21 % | 8 | 322 | 13:28:54 |
| 37.00 | 3.00 | 3.20 | 2.99 | 3.10 | -0.71 | -19.19 % | 33 | 314 | 15:54:34 |
| 38.00 | 2.45 | 2.60 | 2.40 | 2.525 | -1.10 | -31.43 % | 80 | 578 | 15:52:52 |
| 39.00 | 1.95 | 2.10 | 2.05 | 2.025 | -0.90 | -30.51 % | 96 | 472 | 15:50:28 |
| 40.00 | 1.55 | 1.70 | 1.55 | 1.625 | -0.58 | -27.23 % | 763 | 8,635 | 15:53:00 |
| 41.00 | 1.20 | 1.35 | 1.25 | 1.275 | -0.70 | -35.90 % | 72 | 381 | 15:56:18 |
| 42.00 | 0.95 | 1.05 | 0.90 | 1.00 | -0.31 | -25.62 % | 131 | 729 | 15:44:37 |
| 43.00 | 0.70 | 0.85 | 0.85 | 0.775 | -0.25 | -22.73 % | 25 | 472 | 14:30:49 |
| 44.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.30 | -31.58 % | 77 | 446 | 14:25:15 |
| 45.00 | 0.40 | 0.50 | 0.48 | 0.45 | -0.17 | -26.15 % | 91 | 2,870 | 15:23:13 |
| 46.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.19 | -38.00 % | 183 | 614 | 15:45:20 |
| 50.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.03 | -17.65 % | 41 | 8,644 | 15:52:12 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 9 | 994 | 15:56:52 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.30 | 0.06 | 0.175 | 0.01 | 20.00 % | 1 | 282 | 10:13:29 |
| 30.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 1 | 658 | 10:52:15 |
| 31.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 314 | - |
| 32.00 | 0.25 | 0.35 | 0.34 | 0.30 | 0.14 | 70.00 % | 10 | 273 | 14:30:11 |
| 33.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.15 | 60.00 % | 5 | 374 | 15:54:47 |
| 34.00 | 0.50 | 0.65 | 0.58 | 0.575 | 0.10 | 20.83 % | 18 | 334 | 11:42:46 |
| 35.00 | 0.70 | 0.85 | 0.76 | 0.775 | 0.11 | 16.92 % | 13 | 560 | 15:57:29 |
| 36.00 | 1.00 | 1.15 | 0.95 | 1.075 | 0.05 | 5.56 % | 32 | 3,240 | 14:42:30 |
| 37.00 | 1.35 | 1.45 | 1.36 | 1.40 | 0.16 | 13.33 % | 22 | 287 | 15:19:16 |
| 38.00 | 1.75 | 1.90 | 1.90 | 1.825 | 0.33 | 21.02 % | 12 | 351 | 15:53:05 |
| 39.00 | 2.25 | 2.40 | 2.45 | 2.325 | 0.90 | 58.06 % | 17 | 780 | 11:01:31 |
| 40.00 | 2.85 | 3.10 | 3.05 | 2.975 | 0.55 | 22.00 % | 48 | 1,057 | 15:41:26 |
| 41.00 | 3.50 | 3.70 | 3.80 | 3.60 | 1.10 | 40.74 % | 4 | 497 | 12:24:39 |
| 42.00 | 4.20 | 4.40 | 4.24 | 4.30 | 0.94 | 28.48 % | 11 | 378 | 14:11:26 |
| 43.00 | 5.00 | 5.20 | 5.25 | 5.10 | 1.65 | 45.83 % | 3 | 31 | 13:43:01 |
| 44.00 | 5.80 | 6.10 | 3.92 | 5.95 | 0.00 | 0.00 % | 0 | 170 | - |
| 45.00 | 6.70 | 6.90 | 5.00 | 6.80 | 0.00 | 0.00 % | 0 | 102 | - |
| 46.00 | 7.60 | 7.80 | 6.38 | 7.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 50.00 | 11.20 | 12.10 | 8.30 | 11.65 | 0.00 | 0.00 % | 0 | 9 | - |
| 55.00 | 15.60 | 18.30 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 months ago
pennytraderking
3 months ago
Monksdream
3 months ago
Monksdream
7 months ago
Monksdream
8 months ago
Monksdream
8 months ago
Monksdream
9 months ago
Monksdream
9 months ago
Monksdream
1 year ago
622fast
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
