ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sweetgreen Inc

Sweetgreen Inc (SG)

37.90
-1.36
(-3.46%)
Closed November 12 4:00PM
37.90
0.00
( 0.00% )
Pre Market: 4:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.15-7.6735688185141.0542.7736.275565570140.25516657CS
4-0.6-1.5584415584438.542.7734.712318860638.64083619CS
124.5413.609112709833.3642.7727.25319377335.62310134CS
265.8718.326568841732.0342.7722.71316308032.75973397CS
5229.02326.8018018028.8842.778.83268913226.60545356CS
156-14.1-27.11538461545256.116.1193043520.84596209CS
260-14.1-27.11538461545256.116.1193043520.84596209CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173145480037.9-1.36-3.4638.7740.537.82927143
173136840039.26-0.43-1.0840.4641.1738.033827502
173110920039.69-2.51-5.9536.3942.269936.27511636483
173102280042.20.561.3442.3842.7741.236405517
173093640041.642.486.3341.0541.6539.40963481862
173085000039.161.112.9238.0639.99382567622
173076360038.050.030.0837.7538.7337.32108708
173050080038.021.925.3236.5238.2435.87012592910
173041440036.1-1.38-3.6837.2538.1335.1482477912
173032800037.48-1.03-2.6737.9338.279336.851756320
173024160038.51-0.32-0.8238.5938.7836.66762192290
173015520038.831.353.6037.7540.237.613273975
172989600037.480.862.3536.9938.731236.914425413
172980960036.62-0.27-0.7337.4437.5436.10011354819
172972320036.89-0.07-0.1936.5137.663435.911731764
172963680036.960.090.2436.8937.6136.161550636
172955040036.871.64.5435.1136.9634.812147500
172929120035.27-0.29-0.8235.83634.7122075716
172920480035.56-2.38-6.2738.0838.4235.373420884
172911840037.94-0.28-0.7338.538.6836.1411817136
172903200038.22-1.08-2.7539.5539.7337.272919158
172894560039.31.423.7538.0939.4537.422652474
172868640037.881.514.1536.3439.7536.324338867
172860000036.37-1.17-3.1237.0737.36535.762771151
172851360037.54-0.66-1.7338.5738.8136.643175394
172842720038.23.359.6135.138.835.14970470
172834080034.850.551.603435.069933.852273518
172808160034.30.671.9934.4935.5834.15012047231
172799520033.63-1.13-3.2534.8135.627133.3183992305221
172790880034.76-0.13-0.3734.1335.132.322456635
172782240034.89-0.56-1.5835.2136.2534.691662181
172773600035.45-0.5-1.3935.737.789934.743659211
172747680035.9512.8635.236.7934.63552453
172739040034.95-0.81-2.2735.3135.31342409192
172730400035.76-0.74-2.0336.437.0335.711636328
172721760036.50.671.8736.137.139935.71935006
172713120035.83-1.18-3.1937.3437.3435.572449121
172687200037.011.022.8335.737.3635.73748576
172678560035.991.815.3035.5836.9734.623053029
172669920034.180.441.3033.7634.933.55052023114
172661280033.74-0.41-1.2034.6534.9533.5099992104228
172652640034.15-0.43-1.2434.4234.7432.8699992867913
172626720034.580.631.8634.7736.2234.024473835
172618080033.951.745.4032.4534.231.323577346
172609440032.211.876.1630.0432.2730.044019097
172600800030.341.685.8629.0530.3827.754014721
172592160028.660.792.8328.2429.7927.95123980136
172566240027.87-0.58-2.0428.5529.5527.254712994
172557600028.45-1.4-4.6929.9830.327.545375936
172548960029.850.581.9830.1931.7929.74652614
172540320029.27-2.34-7.4031.0831.0829.13058459
172505760031.61-0.02-0.0632.22999932.5330.981737090
172497120031.63-0.68-2.1032.5832.9531.582706315
172488480032.31-2.28-6.5933.9834.2932.093052090
172479840034.59-0.12-0.3534.183533.52053818
172471200034.71-2.94-7.8135.7936.6534.075123469
172445280037.652.597.3935.5138.5335.434844217
172436640035.060.591.7134.3336.28534.19083560381
172428000034.471.344.0433.3634.6432.7999992707499
172419360033.13-1.69-4.8534.86535.098933.13987465
172410720034.82-2.55-6.8236.6236.7734.364086677
172384800037.370.61.6336.5337.8836.054908425
172376160036.772.888.5034.9836.9634.295616806
172367520033.89-0.57-1.6534.9535.133.86393427682
172358880034.460.210.6134.7135.1533.472741332

Your Recent History

Delayed Upgrade Clock