We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.15 | -7.67356881851 | 41.05 | 42.77 | 36.275 | 5655701 | 40.25516657 | CS |
4 | -0.6 | -1.55844155844 | 38.5 | 42.77 | 34.712 | 3188606 | 38.64083619 | CS |
12 | 4.54 | 13.6091127098 | 33.36 | 42.77 | 27.25 | 3193773 | 35.62310134 | CS |
26 | 5.87 | 18.3265688417 | 32.03 | 42.77 | 22.71 | 3163080 | 32.75973397 | CS |
52 | 29.02 | 326.801801802 | 8.88 | 42.77 | 8.83 | 2689132 | 26.60545356 | CS |
156 | -14.1 | -27.1153846154 | 52 | 56.11 | 6.1 | 1930435 | 20.84596209 | CS |
260 | -14.1 | -27.1153846154 | 52 | 56.11 | 6.1 | 1930435 | 20.84596209 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731454800 | 37.9 | -1.36 | -3.46 | 38.77 | 40.5 | 37.8 | 2927143 |
1731368400 | 39.26 | -0.43 | -1.08 | 40.46 | 41.17 | 38.03 | 3827502 |
1731109200 | 39.69 | -2.51 | -5.95 | 36.39 | 42.2699 | 36.275 | 11636483 |
1731022800 | 42.2 | 0.56 | 1.34 | 42.38 | 42.77 | 41.23 | 6405517 |
1730936400 | 41.64 | 2.48 | 6.33 | 41.05 | 41.65 | 39.4096 | 3481862 |
1730850000 | 39.16 | 1.11 | 2.92 | 38.06 | 39.99 | 38 | 2567622 |
1730763600 | 38.05 | 0.03 | 0.08 | 37.75 | 38.73 | 37.3 | 2108708 |
1730500800 | 38.02 | 1.92 | 5.32 | 36.52 | 38.24 | 35.8701 | 2592910 |
1730414400 | 36.1 | -1.38 | -3.68 | 37.25 | 38.13 | 35.148 | 2477912 |
1730328000 | 37.48 | -1.03 | -2.67 | 37.93 | 38.2793 | 36.85 | 1756320 |
1730241600 | 38.51 | -0.32 | -0.82 | 38.59 | 38.78 | 36.6676 | 2192290 |
1730155200 | 38.83 | 1.35 | 3.60 | 37.75 | 40.2 | 37.61 | 3273975 |
1729896000 | 37.48 | 0.86 | 2.35 | 36.99 | 38.7312 | 36.91 | 4425413 |
1729809600 | 36.62 | -0.27 | -0.73 | 37.44 | 37.54 | 36.1001 | 1354819 |
1729723200 | 36.89 | -0.07 | -0.19 | 36.51 | 37.6634 | 35.91 | 1731764 |
1729636800 | 36.96 | 0.09 | 0.24 | 36.89 | 37.61 | 36.16 | 1550636 |
1729550400 | 36.87 | 1.6 | 4.54 | 35.11 | 36.96 | 34.81 | 2147500 |
1729291200 | 35.27 | -0.29 | -0.82 | 35.8 | 36 | 34.712 | 2075716 |
1729204800 | 35.56 | -2.38 | -6.27 | 38.08 | 38.42 | 35.37 | 3420884 |
1729118400 | 37.94 | -0.28 | -0.73 | 38.5 | 38.68 | 36.141 | 1817136 |
1729032000 | 38.22 | -1.08 | -2.75 | 39.55 | 39.73 | 37.27 | 2919158 |
1728945600 | 39.3 | 1.42 | 3.75 | 38.09 | 39.45 | 37.42 | 2652474 |
1728686400 | 37.88 | 1.51 | 4.15 | 36.34 | 39.75 | 36.32 | 4338867 |
1728600000 | 36.37 | -1.17 | -3.12 | 37.07 | 37.365 | 35.76 | 2771151 |
1728513600 | 37.54 | -0.66 | -1.73 | 38.57 | 38.81 | 36.64 | 3175394 |
1728427200 | 38.2 | 3.35 | 9.61 | 35.1 | 38.8 | 35.1 | 4970470 |
1728340800 | 34.85 | 0.55 | 1.60 | 34 | 35.0699 | 33.85 | 2273518 |
1728081600 | 34.3 | 0.67 | 1.99 | 34.49 | 35.58 | 34.1501 | 2047231 |
1727995200 | 33.63 | -1.13 | -3.25 | 34.81 | 35.6271 | 33.318399 | 2305221 |
1727908800 | 34.76 | -0.13 | -0.37 | 34.13 | 35.1 | 32.32 | 2456635 |
1727822400 | 34.89 | -0.56 | -1.58 | 35.21 | 36.25 | 34.69 | 1662181 |
1727736000 | 35.45 | -0.5 | -1.39 | 35.7 | 37.7899 | 34.74 | 3659211 |
1727476800 | 35.95 | 1 | 2.86 | 35.2 | 36.79 | 34.6 | 3552453 |
1727390400 | 34.95 | -0.81 | -2.27 | 35.31 | 35.31 | 34 | 2409192 |
1727304000 | 35.76 | -0.74 | -2.03 | 36.4 | 37.03 | 35.71 | 1636328 |
1727217600 | 36.5 | 0.67 | 1.87 | 36.1 | 37.1399 | 35.7 | 1935006 |
1727131200 | 35.83 | -1.18 | -3.19 | 37.34 | 37.34 | 35.57 | 2449121 |
1726872000 | 37.01 | 1.02 | 2.83 | 35.7 | 37.36 | 35.7 | 3748576 |
1726785600 | 35.99 | 1.81 | 5.30 | 35.58 | 36.97 | 34.62 | 3053029 |
1726699200 | 34.18 | 0.44 | 1.30 | 33.76 | 34.9 | 33.5505 | 2023114 |
1726612800 | 33.74 | -0.41 | -1.20 | 34.65 | 34.95 | 33.509999 | 2104228 |
1726526400 | 34.15 | -0.43 | -1.24 | 34.42 | 34.74 | 32.869999 | 2867913 |
1726267200 | 34.58 | 0.63 | 1.86 | 34.77 | 36.22 | 34.02 | 4473835 |
1726180800 | 33.95 | 1.74 | 5.40 | 32.45 | 34.2 | 31.32 | 3577346 |
1726094400 | 32.21 | 1.87 | 6.16 | 30.04 | 32.27 | 30.04 | 4019097 |
1726008000 | 30.34 | 1.68 | 5.86 | 29.05 | 30.38 | 27.75 | 4014721 |
1725921600 | 28.66 | 0.79 | 2.83 | 28.24 | 29.79 | 27.9512 | 3980136 |
1725662400 | 27.87 | -0.58 | -2.04 | 28.55 | 29.55 | 27.25 | 4712994 |
1725576000 | 28.45 | -1.4 | -4.69 | 29.98 | 30.3 | 27.54 | 5375936 |
1725489600 | 29.85 | 0.58 | 1.98 | 30.19 | 31.79 | 29.7 | 4652614 |
1725403200 | 29.27 | -2.34 | -7.40 | 31.08 | 31.08 | 29.1 | 3058459 |
1725057600 | 31.61 | -0.02 | -0.06 | 32.229999 | 32.53 | 30.98 | 1737090 |
1724971200 | 31.63 | -0.68 | -2.10 | 32.58 | 32.95 | 31.58 | 2706315 |
1724884800 | 32.31 | -2.28 | -6.59 | 33.98 | 34.29 | 32.09 | 3052090 |
1724798400 | 34.59 | -0.12 | -0.35 | 34.18 | 35 | 33.5 | 2053818 |
1724712000 | 34.71 | -2.94 | -7.81 | 35.79 | 36.65 | 34.07 | 5123469 |
1724452800 | 37.65 | 2.59 | 7.39 | 35.51 | 38.53 | 35.43 | 4844217 |
1724366400 | 35.06 | 0.59 | 1.71 | 34.33 | 36.285 | 34.1908 | 3560381 |
1724280000 | 34.47 | 1.34 | 4.04 | 33.36 | 34.64 | 32.799999 | 2707499 |
1724193600 | 33.13 | -1.69 | -4.85 | 34.865 | 35.0989 | 33.1 | 3987465 |
1724107200 | 34.82 | -2.55 | -6.82 | 36.62 | 36.77 | 34.36 | 4086677 |
1723848000 | 37.37 | 0.6 | 1.63 | 36.53 | 37.88 | 36.05 | 4908425 |
1723761600 | 36.77 | 2.88 | 8.50 | 34.98 | 36.96 | 34.29 | 5616806 |
1723675200 | 33.89 | -0.57 | -1.65 | 34.95 | 35.1 | 33.8639 | 3427682 |
1723588800 | 34.46 | 0.21 | 0.61 | 34.71 | 35.15 | 33.47 | 2741332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions