We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -4.47074293228 | 15.21 | 15.31 | 14.22 | 210845 | 14.54838593 | CS |
| 4 | 0.27 | 1.89340813464 | 14.26 | 15.31 | 14.05 | 251388 | 14.67730914 | CS |
| 12 | -0.04 | -0.274536719286 | 14.57 | 15.31 | 11.5077 | 467534 | 13.51877412 | CS |
| 26 | -1.84 | -11.2400733048 | 16.37 | 16.5999 | 11.5077 | 416733 | 13.85120927 | CS |
| 52 | -0.37 | -2.48322147651 | 14.9 | 17.8 | 11.5077 | 418648 | 14.58078207 | CS |
| 156 | 10.83 | 292.702702703 | 3.7 | 29.28 | 3.57 | 634772 | 14.72459841 | CS |
| 260 | 6.2 | 74.4297719088 | 8.33 | 29.28 | 0.7 | 542253 | 11.32216769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 14.32 | 0.03 | 0.21 | 14.3 | 14.46 | 14.22 | 197778 |
| 1713393600 | 14.29 | -0.21 | -1.45 | 14.5 | 14.66 | 14.24 | 198746 |
| 1713307200 | 14.5 | -0.21 | -1.43 | 14.58 | 14.63 | 14.33 | 247185 |
| 1713220800 | 14.71 | -0.18 | -1.21 | 14.9 | 14.96 | 14.64 | 176416 |
| 1712961600 | 14.89 | -0.18 | -1.19 | 15.21 | 15.31 | 14.82 | 234100 |
| 1712875200 | 15.07 | 0 | 0.00 | 15.08 | 15.09 | 14.83 | 161214 |
| 1712788800 | 15.07 | 0.14 | 0.94 | 14.86 | 15.08 | 14.78 | 277030 |
| 1712702400 | 14.93 | 0.06 | 0.40 | 14.89 | 14.95 | 14.77 | 185621 |
| 1712616000 | 14.87 | -0.21 | -1.39 | 15.08 | 15.19 | 14.83 | 289986 |
| 1712356800 | 15.08 | 0.08 | 0.53 | 15.04 | 15.155 | 14.95 | 208041 |
| 1712270400 | 15 | -0.12 | -0.79 | 15.15 | 15.21 | 14.89 | 340452 |
| 1712184000 | 15.12 | 0.37 | 2.51 | 14.78 | 15.145 | 14.78 | 299382 |
| 1712097600 | 14.75 | 0.12 | 0.82 | 14.69 | 14.77 | 14.582 | 343766 |
| 1712011200 | 14.63 | 0.06 | 0.41 | 14.63 | 14.685 | 14.45 | 246830 |
| 1711665600 | 14.57 | 0.06 | 0.41 | 14.52 | 14.63 | 14.51 | 263436 |
| 1711579200 | 14.51 | 0.37 | 2.62 | 14.16 | 14.51 | 14.14 | 328540 |
| 1711492800 | 14.14 | -0.13 | -0.91 | 14.3 | 14.385 | 14.13 | 287034 |
| 1711406400 | 14.27 | 0.16 | 1.13 | 14.13 | 14.405 | 14.13 | 234116 |
| 1711147200 | 14.11 | -0.17 | -1.19 | 14.26 | 14.28 | 14.05 | 256693 |
| 1711060800 | 14.28 | 0.11 | 0.78 | 14.14 | 14.3 | 14.08 | 279399 |
| 1710974400 | 14.17 | -0.05 | -0.35 | 14.14 | 14.225 | 13.99 | 376778 |
| 1710888000 | 14.22 | 0.22 | 1.57 | 13.94 | 14.22 | 13.94 | 464487 |
| 1710801600 | 14 | 0.11 | 0.79 | 13.8 | 14.035 | 13.76 | 356478 |
| 1710542400 | 13.89 | 0.1 | 0.73 | 13.68 | 13.92 | 13.68 | 529316 |
| 1710456000 | 13.79 | 0.03 | 0.22 | 13.68 | 13.83 | 13.47 | 412801 |
| 1710369600 | 13.76 | 0.36 | 2.69 | 13.53 | 13.775 | 13.53 | 565595 |
| 1710283200 | 13.4 | 0.02 | 0.15 | 13.37 | 13.44 | 13.255 | 579678 |
| 1710196800 | 13.38 | -0.48 | -3.46 | 13.8 | 13.8 | 13.095 | 722152 |
| 1709941200 | 13.86 | 0.22 | 1.61 | 13.71 | 13.96 | 13.6 | 597497 |
| 1709854800 | 13.64 | 0.58 | 4.44 | 13.31 | 13.66 | 12.985 | 756082 |
| 1709768400 | 13.06 | 0.12 | 0.93 | 13 | 13.216 | 12.92 | 567287 |
| 1709682000 | 12.94 | 0.13 | 1.01 | 12.77 | 13.02 | 12.77 | 457188 |
| 1709595600 | 12.81 | -0.2 | -1.54 | 13.08 | 13.15 | 12.8 | 420226 |
| 1709336400 | 13.01 | -0.03 | -0.23 | 13.15 | 13.29 | 12.99 | 361262 |
| 1709250000 | 13.04 | 0.03 | 0.23 | 13.14 | 13.195 | 13 | 314937 |
| 1709163600 | 13.01 | 0.01 | 0.08 | 13 | 13.1884 | 12.97 | 294064 |
| 1709077200 | 13 | 0.29 | 2.28 | 12.75 | 13.11 | 12.75 | 441179 |
| 1708990800 | 12.71 | -0.07 | -0.55 | 12.72 | 12.87 | 12.61 | 484294 |
| 1708731600 | 12.78 | -0.2 | -1.54 | 12.83 | 12.92 | 12.71 | 335531 |
| 1708645200 | 12.98 | -0.17 | -1.29 | 13 | 13.13 | 12.9 | 365047 |
| 1708558800 | 13.15 | 0.53 | 4.20 | 12.73 | 13.24 | 12.685 | 580608 |
| 1708472400 | 12.62 | -0.18 | -1.41 | 12.74 | 12.76 | 12.53 | 323287 |
| 1708126800 | 12.8 | -0.15 | -1.16 | 12.93 | 12.97 | 12.72 | 437033 |
| 1708040400 | 12.95 | 0.66 | 5.37 | 12.29 | 12.99 | 12.29 | 525847 |
| 1707954000 | 12.29 | 0.06 | 0.49 | 12.27 | 12.38 | 12.16 | 334082 |
| 1707867600 | 12.23 | -0.44 | -3.47 | 12.52 | 12.61 | 12.13 | 543595 |
| 1707781200 | 12.67 | 0.29 | 2.34 | 12.38 | 12.875 | 12.34 | 661457 |
| 1707522000 | 12.38 | -0.02 | -0.16 | 12.38 | 12.43 | 12.285 | 474119 |
| 1707435600 | 12.4 | 0.08 | 0.65 | 12.29 | 12.495 | 12.29 | 426869 |
| 1707349200 | 12.32 | 0.05 | 0.41 | 12.26 | 12.34 | 12.09 | 446243 |
| 1707262800 | 12.27 | 0.34 | 2.85 | 11.92 | 12.415 | 11.9 | 618131 |
| 1707176400 | 11.93 | 0.1 | 0.85 | 11.82 | 12.08 | 11.5077 | 839609 |
| 1706917200 | 11.83 | -2.7 | -18.58 | 12.89 | 12.925 | 11.83 | 1885891 |
| 1706830800 | 14.53 | -0.07 | -0.48 | 14.81 | 14.98 | 14.39 | 1306268 |
| 1706744400 | 14.6 | -0.03 | -0.21 | 14.65 | 14.98 | 14.495 | 1074963 |
| 1706658000 | 14.63 | 0.07 | 0.48 | 14.5 | 14.68 | 14.38 | 744797 |
| 1706571600 | 14.56 | -0.17 | -1.15 | 14.78 | 14.78 | 14.45 | 620714 |
| 1706312400 | 14.73 | 0.23 | 1.59 | 14.57 | 14.77 | 14.35 | 815817 |
| 1706226000 | 14.5 | 0.18 | 1.26 | 14.46 | 14.54 | 14.21 | 422734 |
| 1706139600 | 14.32 | 0.18 | 1.27 | 14.25 | 14.41 | 14.2001 | 557774 |
| 1706053200 | 14.14 | 0.14 | 1.00 | 14.09 | 14.175 | 14 | 465135 |
| 1705966800 | 14 | -0.05 | -0.36 | 14.04 | 14.16 | 13.97 | 615119 |
| 1705707600 | 14.05 | 0.08 | 0.57 | 14.05 | 14.07 | 13.89 | 460289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
