LS Starrett Historical Data - SCX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
LS Starrett Company SCX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0057 -0.11% 5.4043 5.54 5.38 5.46 5.41 11:55:42
more quote information »

SCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.645.885.385.583718k-0.2357-4.18%
1 Month5.55.995.235.561430k-0.0957-1.74%
3 Months6.126.295.235.636722k-0.7157-11.69%
6 Months7.1910.035.236.158815k-1.7857-24.84%
1 Year5.778810.034.6236.324216k-0.3745-6.48%
3 Years9.9511.94.6237.465413k-4.5457-45.69%
5 Years13.18521.954.62310.161313k-7.7807-59.01%

SCX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20195.41-0.18-3.22%5.405.621418,320
Oct 11 20195.590.000.00%5.555.8819,540
Oct 10 20195.59-0.01-0.18%5.525.8512,963
Oct 09 20195.60-0.08-1.41%5.605.7612,731
Oct 08 20195.68+0.04+0.71%5.555.705328,755
Oct 07 20195.64+0.05+0.89%5.585.8948,519
Oct 04 20195.59-0.07-1.24%5.555.8212,456
Oct 03 20195.66+0.06+1.07%5.525.7131,925
Oct 02 20195.60-0.18-3.11%5.565.8424,540
Oct 01 20195.78-0.02-0.34%5.745.8828,633
Sep 30 20195.80+0.12+2.11%5.635.899447,545
Sep 27 20195.68+0.15+2.81%5.595.9964,864
Sep 26 20195.525+0.23+4.25%5.365.5870,655
Sep 25 20195.30+0.05+0.95%5.255.4256,166
Sep 24 20195.25-0.20-3.67%5.235.424717,592
Sep 23 20195.45+0.02+0.37%5.285.4519,230
Sep 20 20195.43-0.03-0.55%5.255.503436,707
Sep 19 20195.46-0.04-0.73%5.435.5018,968
Sep 18 20195.50+0.09+1.66%5.365.5019,631
Sep 17 20195.41-0.25-4.42%5.415.5618,391
Sep 16 20195.660.000.00%5.665.660
See More Historical Prices »
Your Recent History
NYSE
SCX
LS Starret..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 16:11:05