Starrett L S Historical Data - SCX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Starrett L S SCX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 6.35 0.00 0.00 0.00 6.35 07:08:17
more quote information »

SCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.626.836.356.432210k-0.27-4.08%
1 Month7.0410.036.356.61889k-0.69-9.80%
3 Months7.1310.036.357.293710k-0.78-10.94%
6 Months5.527510.035.377.290014k0.822514.88%
1 Year6.410.034.6236.578914k-0.05-0.78%
3 Years12.5712.784.6237.930412k-6.22-49.48%
5 Years15.7621.954.62310.884913k-9.41-59.71%

SCX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20196.35-0.06-0.94%6.356.5618,403
Jul 15 20196.41-0.02-0.31%6.366.63369,856
Jul 12 20196.43-0.09-1.38%6.436.749,832
Jul 11 20196.52-0.12-1.81%6.506.6356,599
Jul 10 20196.64+0.09+1.37%6.626.835,642
Jul 09 20196.55-0.10-1.50%6.516.831411,516
Jul 08 20196.65-0.10-1.50%6.534310.0319,141
Jul 05 20196.751+0.01+0.16%6.747.045,050
Jul 03 20196.74-0.11-1.61%6.747.09558
Jul 02 20196.8501-0.04-0.65%6.807.09624,502
Jul 01 20196.895+0.27+4.15%6.757.049,470
Jun 28 20196.62-0.12-1.83%6.626.9315,677
Jun 27 20196.7436+0.01+0.20%6.74366.992,462
Jun 26 20196.73+0.08+1.14%6.606.734,594
Jun 25 20196.6539-0.02-0.24%6.606.735,147
Jun 24 20196.67-0.16-2.34%6.677.3213,781
Jun 21 20196.8301+0.15+2.25%6.706.983,442
Jun 20 20196.68-0.36-5.11%6.686.9211,295
Jun 19 20197.04-0.07-0.98%6.8857.14984,865
Jun 18 20197.11+0.16+2.30%7.007.36926,119
Jun 17 20196.95-0.15-2.11%6.877.073,726
See More Historical Prices »
Your Recent History
NYSE
SCX
Starrett L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 12:30:10