We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 1.30142737196 | 11.91 | 12.525 | 11.775 | 611772 | 12.00470427 | CS |
| 4 | -0.815 | -6.32763975155 | 12.88 | 13.3 | 11.54 | 866875 | 12.58045732 | CS |
| 12 | -1.165 | -8.80574452003 | 13.23 | 13.785 | 11.5 | 811226 | 12.7330427 | CS |
| 26 | 1.535 | 14.5773979107 | 10.53 | 14.54 | 10.29 | 828539 | 12.62441452 | CS |
| 52 | 3.675 | 43.8021454112 | 8.39 | 14.54 | 6.39 | 926496 | 10.39662606 | CS |
| 156 | -2.105 | -14.8553281581 | 14.17 | 15.84 | 6.2 | 803692 | 10.50754485 | CS |
| 260 | -4.395 | -26.7010935601 | 16.46 | 23.02 | 6.2 | 798942 | 11.97973481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 12.42 | 0.24 | 1.97 | 12.16 | 12.525 | 12.16 | 530284 |
| 1713825600 | 12.18 | 0.24 | 2.01 | 12.01 | 12.27 | 11.99 | 502779 |
| 1713566400 | 11.94 | 0.11 | 0.93 | 11.83 | 11.96 | 11.79 | 490512 |
| 1713480000 | 11.83 | 0.01 | 0.08 | 11.87 | 11.97 | 11.775 | 695204 |
| 1713393600 | 11.82 | -0.02 | -0.17 | 11.91 | 11.98 | 11.8025 | 840080 |
| 1713307200 | 11.84 | -0.15 | -1.25 | 11.95 | 11.98 | 11.83 | 935694 |
| 1713220800 | 11.99 | -0.19 | -1.56 | 12.21 | 12.31 | 11.97 | 698498 |
| 1712961600 | 12.18 | -0.06 | -0.49 | 12.2 | 12.35 | 12.085 | 606514 |
| 1712875200 | 12.24 | 0.09 | 0.74 | 12.23 | 12.28 | 12.085 | 650706 |
| 1712788800 | 12.15 | -0.57 | -4.48 | 12.49 | 12.53 | 11.54 | 906552 |
| 1712702400 | 12.72 | -0.22 | -1.70 | 12.94 | 13.015 | 12.72 | 891865 |
| 1712616000 | 12.94 | 0.05 | 0.39 | 12.98 | 13.07 | 12.94 | 472976 |
| 1712356800 | 12.89 | -0.11 | -0.85 | 12.93 | 13.04 | 12.86 | 893241 |
| 1712270400 | 13 | 0.02 | 0.15 | 13.09 | 13.15 | 12.92 | 1036806 |
| 1712184000 | 12.98 | -0.04 | -0.31 | 12.99 | 13.17 | 12.9 | 848576 |
| 1712097600 | 13.02 | -0.01 | -0.08 | 12.85 | 13.0775 | 12.71 | 1576690 |
| 1712011200 | 13.03 | -0.05 | -0.38 | 13.12 | 13.3 | 12.95 | 1679801 |
| 1711665600 | 13.08 | 0.21 | 1.63 | 12.59 | 13.13 | 12.55 | 1366071 |
| 1711579200 | 12.87 | 0.17 | 1.34 | 12.88 | 12.96 | 12.75 | 847778 |
| 1711492800 | 12.7 | 0.14 | 1.11 | 12.57 | 12.8 | 12.36 | 1033266 |
| 1711406400 | 12.56 | 0.41 | 3.37 | 12.08 | 12.69 | 12.08 | 1318707 |
| 1711147200 | 12.15 | -0.15 | -1.22 | 12.34 | 12.47 | 11.83 | 899494 |
| 1711060800 | 12.3 | -0.75 | -5.75 | 11.99 | 12.31 | 11.5 | 3017443 |
| 1710974400 | 13.05 | 0.18 | 1.40 | 12.85 | 13.15 | 12.79 | 1069082 |
| 1710888000 | 12.87 | 0.13 | 1.02 | 12.68 | 12.9 | 12.63 | 818263 |
| 1710801600 | 12.74 | -0.04 | -0.31 | 12.73 | 13.01 | 12.715 | 857637 |
| 1710542400 | 12.78 | 0.14 | 1.11 | 12.61 | 12.81 | 12.61 | 1740758 |
| 1710456000 | 12.64 | -0.14 | -1.10 | 12.7 | 12.73 | 12.505 | 649402 |
| 1710369600 | 12.78 | 0.13 | 1.03 | 12.62 | 12.85 | 12.62 | 550510 |
| 1710283200 | 12.65 | -0.15 | -1.17 | 12.73 | 12.82 | 12.59 | 351425 |
| 1710196800 | 12.8 | -0.16 | -1.23 | 12.9 | 13.04 | 12.705 | 429467 |
| 1709941200 | 12.96 | 0.07 | 0.54 | 12.96 | 13.055 | 12.86 | 507056 |
| 1709854800 | 12.89 | 0.06 | 0.47 | 12.9 | 13.09 | 12.815 | 785005 |
| 1709768400 | 12.83 | -0.04 | -0.31 | 12.95 | 13.06 | 12.67 | 477326 |
| 1709682000 | 12.87 | -0.31 | -2.35 | 13.15 | 13.23 | 12.81 | 750308 |
| 1709595600 | 13.18 | -0.22 | -1.64 | 13.39 | 13.61 | 13.17 | 787470 |
| 1709336400 | 13.4 | -0.34 | -2.47 | 13.74 | 13.74 | 13.35 | 655566 |
| 1709250000 | 13.74 | 0.68 | 5.21 | 13.26 | 13.785 | 13.24 | 1263397 |
| 1709163600 | 13.06 | 0.01 | 0.08 | 12.98 | 13.19 | 12.88 | 536837 |
| 1709077200 | 13.05 | 0.28 | 2.19 | 12.95 | 13.21 | 12.83 | 492865 |
| 1708990800 | 12.77 | -0.03 | -0.23 | 12.79 | 12.8 | 12.56 | 670185 |
| 1708731600 | 12.8 | 0.1 | 0.79 | 12.67 | 12.8 | 12.585 | 557575 |
| 1708645200 | 12.7 | 0 | 0.00 | 12.69 | 12.84 | 12.615 | 638487 |
| 1708558800 | 12.7 | -0.03 | -0.24 | 12.64 | 12.725 | 12.565 | 595889 |
| 1708472400 | 12.73 | -0.62 | -4.64 | 13.16 | 13.33 | 12.68 | 757665 |
| 1708126800 | 13.35 | -0.19 | -1.40 | 13.39 | 13.495 | 13.2 | 816472 |
| 1708040400 | 13.54 | 0.42 | 3.20 | 13.26 | 13.57 | 13.21 | 610451 |
| 1707954000 | 13.12 | 0.6 | 4.79 | 12.7 | 13.165 | 12.68 | 650710 |
| 1707867600 | 12.52 | -0.56 | -4.28 | 12.74 | 12.8 | 12.435 | 661371 |
| 1707781200 | 13.08 | 0.14 | 1.08 | 12.98 | 13.175 | 12.93 | 556428 |
| 1707522000 | 12.94 | 0.08 | 0.62 | 12.79 | 13.13 | 12.72 | 1115617 |
| 1707435600 | 12.86 | 0.29 | 2.31 | 12.56 | 12.86 | 12.535 | 436779 |
| 1707349200 | 12.57 | 0.02 | 0.16 | 12.52 | 12.62 | 12.41 | 448921 |
| 1707262800 | 12.55 | 0.12 | 0.97 | 12.42 | 12.595 | 12.36 | 451102 |
| 1707176400 | 12.43 | -0.19 | -1.51 | 12.45 | 12.48 | 12.335 | 509225 |
| 1706917200 | 12.62 | -0.29 | -2.25 | 12.71 | 12.735 | 12.57 | 508609 |
| 1706830800 | 12.91 | 0.23 | 1.81 | 12.75 | 12.91 | 12.54 | 737185 |
| 1706744400 | 12.68 | -0.53 | -4.01 | 13.23 | 13.29 | 12.65 | 866545 |
| 1706658000 | 13.21 | -0.2 | -1.49 | 13.21 | 13.275 | 12.94 | 856985 |
| 1706571600 | 13.41 | 0.49 | 3.79 | 12.97 | 13.435 | 12.97 | 1263300 |
| 1706312400 | 12.92 | 0.04 | 0.31 | 12.94 | 13 | 12.77 | 464079 |
| 1706226000 | 12.88 | 0.14 | 1.10 | 12.89 | 12.935 | 12.72 | 521019 |
| 1706139600 | 12.74 | -0.03 | -0.23 | 12.95 | 13.045 | 12.72 | 724083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
