We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 1.04434172231 | 58.41 | 60.85 | 57.265 | 89142 | 59.13421163 | CS |
| 4 | 4.45 | 8.15466373465 | 54.57 | 60.85 | 53.49 | 98403 | 56.1069777 | CS |
| 12 | 11.97 | 25.4410201913 | 47.05 | 60.85 | 46.065 | 128275 | 53.79095312 | CS |
| 26 | -1.18 | -1.96013289037 | 60.2 | 65.89 | 44.23 | 128192 | 56.25821077 | CS |
| 52 | -26.26 | -30.7926829268 | 85.28 | 94.765 | 44.23 | 124223 | 65.86830525 | CS |
| 156 | -39.29 | -39.9654155223 | 98.31 | 116.72 | 44.23 | 104528 | 82.11535937 | CS |
| 260 | -36.92 | -38.4823848238 | 95.94 | 139.3 | 44.23 | 93923 | 93.28015996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 59.02 | -0.73 | -1.22 | 58.86 | 59.21 | 58.31 | 71932 |
| 1752187200 | 59.75 | 0.07 | 0.12 | 59.86 | 60.85 | 59.42 | 79568 |
| 1752100800 | 59.68 | 0.49 | 0.83 | 59.62 | 59.81 | 58.31 | 101947 |
| 1752014400 | 59.19 | 1.62 | 2.81 | 58.18 | 60.01 | 58.18 | 104432 |
| 1751928000 | 57.57 | -1.68 | -2.84 | 58.41 | 58.96 | 57.265 | 70620 |
| 1751576640 | 59.25 | 0.44 | 0.75 | 58.78 | 59.57 | 58.61 | 51734 |
| 1751496000 | 58.81 | 1.61 | 2.81 | 57.47 | 59.07 | 56.65 | 103773 |
| 1751409600 | 57.2 | 2.62 | 4.80 | 54.28 | 58.2917 | 54.08 | 112215 |
| 1751323200 | 54.58 | -0.83 | -1.50 | 55.52 | 55.785 | 54.535 | 89637 |
| 1751064000 | 55.41 | 0.15 | 0.27 | 55.55 | 56.24 | 54.8933 | 226662 |
| 1750977600 | 55.26 | 0.7 | 1.28 | 54.97 | 55.52 | 54.97 | 58997 |
| 1750891200 | 54.56 | -0.65 | -1.18 | 54.99 | 55.075 | 53.61 | 144083 |
| 1750804800 | 55.21 | 0.42 | 0.77 | 55.11 | 56.15 | 55.04 | 84232 |
| 1750718400 | 54.79 | 1.03 | 1.92 | 53.71 | 54.94 | 53.625 | 75242 |
| 1750459200 | 53.76 | -0.48 | -0.88 | 54.56 | 54.93 | 53.591 | 162560 |
| 1750286400 | 54.24 | 0.18 | 0.33 | 53.73 | 55.255 | 53.49 | 81044 |
| 1750200000 | 54.06 | -0.9 | -1.64 | 54.71 | 55.005 | 54.03 | 74787 |
| 1750113600 | 54.96 | 0.54 | 0.99 | 55.19 | 55.51 | 54.72 | 66075 |
| 1749854400 | 54.42 | -1.26 | -2.26 | 54.57 | 55.4375 | 54.37 | 83641 |
| 1749768000 | 55.68 | -0.85 | -1.50 | 55.81 | 56.58 | 55.19 | 64684 |
| 1749681600 | 56.53 | -0.16 | -0.28 | 57.05 | 57.49 | 56.06 | 72965 |
| 1749595200 | 56.69 | 0.77 | 1.38 | 56.44 | 57.47 | 55.68 | 71596 |
| 1749508800 | 55.92 | 1.17 | 2.14 | 55.29 | 56.405 | 55.29 | 76074 |
| 1749249600 | 54.75 | 0.6 | 1.11 | 55.08 | 55.215 | 54.07 | 85880 |
| 1749163200 | 54.15 | -0.58 | -1.06 | 54.71 | 55.29 | 54.07 | 78112 |
| 1749076800 | 54.73 | 0.29 | 0.53 | 54.66 | 54.965 | 54 | 80502 |
| 1748990400 | 54.44 | 1.55 | 2.93 | 52.93 | 54.65 | 52.88 | 108342 |
| 1748904000 | 52.89 | -1.4 | -2.58 | 54.01 | 54.32 | 52.87 | 148066 |
| 1748644800 | 54.29 | -1.22 | -2.20 | 54.97 | 55 | 53.9801 | 134281 |
| 1748558400 | 55.51 | 0.38 | 0.69 | 55.65 | 55.85 | 54.94 | 239523 |
| 1748472000 | 55.13 | -1.33 | -2.36 | 56.1 | 56.845 | 54.95 | 119661 |
| 1748385600 | 56.46 | 2.03 | 3.73 | 55.57 | 56.59 | 55.2068 | 112972 |
| 1748040000 | 54.43 | -0.45 | -0.82 | 53.71 | 54.49 | 53.55 | 177996 |
| 1747953600 | 54.88 | 1.03 | 1.91 | 53.86 | 55.36 | 53.69 | 130747 |
| 1747867200 | 53.85 | -1.9 | -3.41 | 55.15 | 55.34 | 53.8 | 99348 |
| 1747780800 | 55.75 | 0.15 | 0.27 | 55.43 | 55.94 | 55.28 | 91081 |
| 1747694400 | 55.6 | -0.47 | -0.84 | 55.48 | 56.31 | 55.04 | 77926 |
| 1747435200 | 56.07 | 0.79 | 1.43 | 55.29 | 56.19 | 54.95 | 164795 |
| 1747348800 | 55.28 | 0.67 | 1.23 | 54.33 | 55.54 | 54.16 | 127077 |
| 1747262400 | 54.61 | -0.37 | -0.67 | 54.63 | 55.22 | 53.7 | 132773 |
| 1747176000 | 54.98 | -0.88 | -1.58 | 56.05 | 56.05 | 54.89 | 93327 |
| 1747089600 | 55.86 | 1.96 | 3.64 | 56.34 | 58.24 | 55.16 | 172433 |
| 1746830400 | 53.9 | -0.52 | -0.96 | 54.18 | 54.785 | 53.74 | 102851 |
| 1746744000 | 54.42 | 0.9 | 1.68 | 54.13 | 55.14 | 53.41 | 95767 |
| 1746657600 | 53.52 | -0.04 | -0.07 | 54.39 | 54.9 | 53.14 | 98578 |
| 1746571200 | 53.56 | -0.01 | -0.02 | 53.3 | 53.77 | 52.11 | 148688 |
| 1746484800 | 53.57 | -1.25 | -2.28 | 54.39 | 54.75 | 53.47 | 132555 |
| 1746225600 | 54.82 | 1.39 | 2.60 | 54.05 | 55.295 | 53.36 | 242658 |
| 1746139200 | 53.43 | 2.87 | 5.68 | 50.6 | 53.71 | 50 | 321636 |
| 1746052800 | 50.56 | -1.04 | -2.02 | 50.43 | 51.015 | 48.5 | 181326 |
| 1745966400 | 51.6 | 3.41 | 7.08 | 51.16 | 53.86 | 50.31 | 235371 |
| 1745880000 | 48.19 | -0.05 | -0.10 | 48.28 | 48.935 | 47.4859 | 201450 |
| 1745620800 | 48.24 | -0.37 | -0.76 | 48.09 | 48.34 | 47.57 | 145736 |
| 1745534400 | 48.61 | -0.01 | -0.02 | 48.55 | 48.95 | 47.95 | 183697 |
| 1745448000 | 48.62 | -0.41 | -0.84 | 50.32 | 51.52 | 48.4 | 343066 |
| 1745361600 | 49.03 | 1.87 | 3.97 | 47.58 | 49.3075 | 46.97 | 181838 |
| 1745275200 | 47.16 | -0.22 | -0.46 | 47.05 | 47.52 | 46.065 | 162218 |
| 1744929600 | 47.38 | 0.41 | 0.87 | 46.92 | 47.89 | 46.92 | 102260 |
| 1744843200 | 46.97 | -0.63 | -1.32 | 47.49 | 47.92 | 46.23 | 105113 |
| 1744756800 | 47.6 | -0.37 | -0.77 | 47.67 | 48.08 | 47.2901 | 112714 |
| 1744670400 | 47.97 | -0.1 | -0.21 | 48.5 | 48.57 | 47.05 | 110211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
