Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 48.50 | 5.05 | 5.55 | 5.33 | 5.30 | 1.20 | 29.06 % | 1 | 0 | 5/26/2023 |
| 49.00 | 4.70 | 5.00 | 4.95 | 4.85 | -0.26 | -4.99 % | 1 | 1,859 | 5/26/2023 |
| 49.50 | 4.25 | 4.50 | 4.65 | 4.375 | 0.00 | 0.0 % | 0 | 106 | - |
| 50.00 | 3.75 | 4.00 | 3.96 | 3.875 | -0.44 | -10.0 % | 51 | 926 | 5/26/2023 |
| 50.50 | 3.30 | 3.40 | 3.47 | 3.35 | 1.00 | 40.49 % | 13 | 0 | 5/26/2023 |
| 51.00 | 2.87 | 3.10 | 2.99 | 2.985 | -0.33 | -9.94 % | 51 | 446 | 5/26/2023 |
| 51.50 | 2.44 | 2.58 | 2.61 | 2.51 | -0.33 | -11.22 % | 28 | 0 | 5/26/2023 |
| 52.00 | 2.05 | 2.19 | 2.18 | 2.12 | -0.33 | -13.15 % | 65 | 616 | 5/26/2023 |
| 52.50 | 1.68 | 1.78 | 1.72 | 1.73 | -0.57 | -24.89 % | 258 | 673 | 5/26/2023 |
| 53.00 | 1.37 | 1.43 | 1.43 | 1.40 | -0.51 | -26.29 % | 603 | 988 | 5/26/2023 |
| 53.50 | 1.07 | 1.11 | 1.07 | 1.09 | -0.45 | -29.61 % | 947 | 755 | 5/26/2023 |
| 54.00 | 0.83 | 0.85 | 0.83 | 0.84 | -0.49 | -37.12 % | 1,159 | 887 | 5/26/2023 |
| 54.50 | 0.62 | 0.66 | 0.65 | 0.64 | -0.42 | -39.25 % | 716 | 557 | 5/26/2023 |
| 55.00 | 0.46 | 0.48 | 0.46 | 0.47 | -0.38 | -45.24 % | 1,278 | 2,036 | 5/26/2023 |
| 56.00 | 0.24 | 0.27 | 0.25 | 0.255 | -0.26 | -50.98 % | 1,287 | 728 | 5/26/2023 |
| 57.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.17 | -56.67 % | 609 | 2,576 | 5/26/2023 |
| 58.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.09 | -50.0 % | 303 | 349 | 5/26/2023 |
| 59.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.04 | -40.0 % | 354 | 244 | 5/26/2023 |
| 60.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 341 | 409 | 5/26/2023 |
| 61.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 320 | 287 | 5/26/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 48.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.0 % | 292 | 0 | 5/26/2023 |
| 49.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 115 | 732 | 5/26/2023 |
| 49.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.10 | -58.82 % | 30 | 672 | 5/26/2023 |
| 50.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.04 | -28.57 % | 275 | 1,298 | 5/26/2023 |
| 50.50 | 0.12 | 0.15 | 0.13 | 0.135 | -0.07 | -35.0 % | 71 | 1,039 | 5/26/2023 |
| 51.00 | 0.18 | 0.20 | 0.18 | 0.19 | -0.09 | -33.33 % | 341 | 287 | 5/26/2023 |
| 51.50 | 0.25 | 0.27 | 0.25 | 0.26 | -0.06 | -19.35 % | 154 | 282 | 5/26/2023 |
| 52.00 | 0.35 | 0.37 | 0.35 | 0.36 | -0.07 | -16.67 % | 415 | 1,169 | 5/26/2023 |
| 52.50 | 0.47 | 0.50 | 0.46 | 0.485 | -0.07 | -13.21 % | 299 | 88 | 5/26/2023 |
| 53.00 | 0.64 | 0.69 | 0.65 | 0.665 | -0.02 | -2.99 % | 270 | 470 | 5/26/2023 |
| 53.50 | 0.85 | 0.89 | 0.81 | 0.87 | -0.15 | -15.63 % | 105 | 242 | 5/26/2023 |
| 54.00 | 1.09 | 1.15 | 1.08 | 1.12 | -0.01 | -0.92 % | 132 | 589 | 5/26/2023 |
| 54.50 | 1.40 | 1.43 | 1.32 | 1.415 | 0.02 | 1.54 % | 223 | 70 | 5/26/2023 |
| 55.00 | 1.72 | 1.77 | 1.45 | 1.745 | -0.13 | -8.23 % | 216 | 379 | 5/26/2023 |
| 56.00 | 2.49 | 2.59 | 2.25 | 2.54 | -1.75 | -43.75 % | 3 | 0 | 5/26/2023 |
| 57.00 | 3.35 | 3.50 | 3.20 | 3.425 | 0.05 | 1.59 % | 2 | 73 | 5/26/2023 |
| 58.00 | 4.15 | 4.45 | 4.15 | 4.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 59.00 | 5.15 | 5.50 | 6.35 | 5.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 6.10 | 6.40 | 6.10 | 6.25 | -1.46 | -19.31 % | 21 | 0 | 5/26/2023 |
| 61.00 | 7.05 | 7.60 | 0.00 | 7.325 | 0.00 | 0.0 % | 0 | 0 | - |
