ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,550.58
(
-0.09%
)
US Tech 100
15,620.80
(
0.18%
)
Dow Jones
35,430.42
(
0.04%
)
Brent Oil
83.845
(
1.42%
)
Bitcoin
37,739.07
(
-0.34%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Charles Schwab Corporation (SCHW)

  7. Charles Schwab Corporation (SCHW) Options

SCHW Charles Schwab Corporation

59.61
0.00 (0.0%)
Pre Market
Last Updated: 04:18:32
Delayed by 15 minutes
SCHW Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.009.0510.009.629.5253.6260.33 %23611/29/2023
51.008.209.058.068.6253.0661.2 %13811/29/2023
52.007.258.053.857.650.000.0 %0174-
53.006.406.856.626.6253.1289.14 %623311/29/2023
54.005.056.105.555.5753.45164.29 %520911/29/2023
55.004.054.954.764.503.52283.87 %10851011/29/2023
56.003.454.003.653.7253.15630.0 %4381,54111/29/2023
57.002.642.742.722.692.521,260.0 %5591,80111/29/2023
58.001.731.841.741.7851.682,800.0 %6391,87211/29/2023
59.000.991.021.001.0050.984,900.0 %1,4141,26211/29/2023
60.000.470.490.470.480.464,600.0 %2,0091,20211/29/2023
61.000.200.220.210.210.202,000.0 %71565111/29/2023
62.000.080.090.080.0850.07700.0 %16569211/29/2023
63.000.040.050.040.0450.000.0 %1834211/29/2023
64.000.010.250.150.130.12400.0 %23611/29/2023
65.000.030.010.010.02-0.02-66.67 %2911/29/2023
66.000.000.010.030.030.000.0 %2011/29/2023
67.000.000.080.000.000.000.0 %00-
68.000.002.050.000.000.000.0 %00-
69.000.002.130.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.010.010.010.010.000.0 %451,13011/29/2023
51.000.030.010.010.02-0.02-66.67 %935711/29/2023
52.000.030.010.010.02-0.02-66.67 %212,00911/29/2023
53.000.010.010.010.01-0.03-75.0 %33849311/29/2023
54.000.010.010.010.01-0.07-87.5 %1401,29611/29/2023
55.000.010.040.040.025-0.19-82.61 %2271,78311/29/2023
56.000.012.020.021.015-0.63-96.92 %4531,56511/29/2023
57.000.040.050.050.045-1.16-95.87 %37944211/29/2023
58.000.110.140.130.125-1.69-92.86 %7088111/29/2023
59.000.340.380.370.36-2.41-86.69 %1,829411/29/2023
60.000.820.850.790.835-3.26-80.49 %146611/29/2023
61.001.531.611.501.57-3.75-71.43 %12111/29/2023
62.002.332.513.252.420.000.0 %15011/29/2023
63.002.643.850.003.2450.000.0 %00-
64.004.154.755.304.450.000.0 %18011/29/2023
65.005.105.756.205.4250.000.0 %27011/29/2023
66.006.106.959.806.5250.000.0 %01-
67.007.007.708.307.35-2.75-24.89 %24011/29/2023
68.008.158.950.008.550.000.0 %00-
69.008.759.7513.059.250.000.0 %08-

Your Recent History

NYSE
SCHW
Charles Schwab

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com