SCHW

Charles Schwab Corporation

53.67
-0.57 (-1.05%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.505.055.555.335.301.2029.06 %105/26/2023
49.004.705.004.954.85-0.26-4.99 %11,8595/26/2023
49.504.254.504.654.3750.000.0 %0106-
50.003.754.003.963.875-0.44-10.0 %519265/26/2023
50.503.303.403.473.351.0040.49 %1305/26/2023
51.002.873.102.992.985-0.33-9.94 %514465/26/2023
51.502.442.582.612.51-0.33-11.22 %2805/26/2023
52.002.052.192.182.12-0.33-13.15 %656165/26/2023
52.501.681.781.721.73-0.57-24.89 %2586735/26/2023
53.001.371.431.431.40-0.51-26.29 %6039885/26/2023
53.501.071.111.071.09-0.45-29.61 %9477555/26/2023
54.000.830.850.830.84-0.49-37.12 %1,1598875/26/2023
54.500.620.660.650.64-0.42-39.25 %7165575/26/2023
55.000.460.480.460.47-0.38-45.24 %1,2782,0365/26/2023
56.000.240.270.250.255-0.26-50.98 %1,2877285/26/2023
57.000.130.150.130.14-0.17-56.67 %6092,5765/26/2023
58.000.070.090.090.08-0.09-50.0 %3033495/26/2023
59.000.050.060.060.055-0.04-40.0 %3542445/26/2023
60.000.030.040.040.035-0.03-42.86 %3414095/26/2023
61.000.020.030.030.025-0.04-57.14 %3202875/26/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.500.040.050.040.045-0.04-50.0 %29205/26/2023
49.000.050.060.050.055-0.06-54.55 %1157325/26/2023
49.500.060.080.070.07-0.10-58.82 %306725/26/2023
50.000.090.100.100.095-0.04-28.57 %2751,2985/26/2023
50.500.120.150.130.135-0.07-35.0 %711,0395/26/2023
51.000.180.200.180.19-0.09-33.33 %3412875/26/2023
51.500.250.270.250.26-0.06-19.35 %1542825/26/2023
52.000.350.370.350.36-0.07-16.67 %4151,1695/26/2023
52.500.470.500.460.485-0.07-13.21 %299885/26/2023
53.000.640.690.650.665-0.02-2.99 %2704705/26/2023
53.500.850.890.810.87-0.15-15.63 %1052425/26/2023
54.001.091.151.081.12-0.01-0.92 %1325895/26/2023
54.501.401.431.321.4150.021.54 %223705/26/2023
55.001.721.771.451.745-0.13-8.23 %2163795/26/2023
56.002.492.592.252.54-1.75-43.75 %305/26/2023
57.003.353.503.203.4250.051.59 %2735/26/2023
58.004.154.454.154.300.000.0 %00-
59.005.155.506.355.3250.000.0 %00-
60.006.106.406.106.25-1.46-19.31 %2105/26/2023
61.007.057.600.007.3250.000.0 %00-
Your Recent History
NYSE
SCHW
Charles Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 19:04:17