
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 7.40 | 7.95 | 7.55 | 7.675 | -1.05 | -12.21 % | 35 | 4,492 | 6/13/2025 |
81.00 | 6.10 | 6.60 | 7.41 | 6.35 | 0.00 | 0.00 % | 0 | 6 | - |
82.00 | 5.15 | 5.65 | 5.31 | 5.40 | -0.84 | -13.66 % | 4 | 3 | 6/13/2025 |
82.50 | 5.00 | 5.20 | 4.90 | 5.10 | -1.03 | -17.37 % | 11 | 2,794 | 6/13/2025 |
83.00 | 4.50 | 5.45 | 4.45 | 4.975 | -0.91 | -16.98 % | 20 | 9 | 6/13/2025 |
84.00 | 3.60 | 4.65 | 2.36 | 4.125 | -1.91 | -44.73 % | 1 | 9 | 6/13/2025 |
85.00 | 2.57 | 3.00 | 2.72 | 2.785 | -1.15 | -29.72 % | 57 | 5,414 | 6/13/2025 |
86.00 | 1.94 | 2.23 | 2.06 | 2.085 | -0.94 | -31.33 % | 153 | 234 | 6/13/2025 |
87.00 | 1.34 | 1.61 | 1.36 | 1.475 | -0.86 | -38.74 % | 202 | 117 | 6/13/2025 |
87.50 | 1.07 | 1.13 | 1.12 | 1.10 | -0.73 | -39.46 % | 371 | 2,425 | 6/13/2025 |
88.00 | 0.82 | 0.88 | 0.87 | 0.85 | -0.70 | -44.59 % | 220 | 338 | 6/13/2025 |
89.00 | 0.45 | 0.50 | 0.42 | 0.475 | -0.61 | -59.22 % | 176 | 620 | 6/13/2025 |
90.00 | 0.22 | 0.44 | 0.24 | 0.33 | -0.38 | -61.29 % | 1,819 | 7,823 | 6/13/2025 |
91.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.13 | -50.00 % | 38 | 155 | 6/13/2025 |
92.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.10 | -58.82 % | 14 | 232 | 6/13/2025 |
92.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.05 | -50.00 % | 19 | 1,030 | 6/13/2025 |
93.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.11 | -78.57 % | 105 | 271 | 6/13/2025 |
94.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00 % | 3 | 40 | 6/13/2025 |
95.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 5 | 2,204 | 6/13/2025 |
96.00 | 0.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.07 | 0.10 | 0.12 | 0.085 | 0.05 | 71.43 % | 15 | 2,579 | 6/13/2025 |
81.00 | 0.09 | 0.12 | 0.11 | 0.105 | 0.02 | 22.22 % | 11 | 20 | 6/13/2025 |
82.00 | 0.12 | 0.16 | 0.16 | 0.14 | 0.07 | 77.78 % | 9 | 39 | 6/13/2025 |
82.50 | 0.01 | 0.39 | 0.13 | 0.20 | 0.00 | 0.00 % | 135 | 1,845 | 6/13/2025 |
83.00 | 0.17 | 0.23 | 0.18 | 0.20 | 0.02 | 12.50 % | 20 | 46 | 6/13/2025 |
84.00 | 0.26 | 0.40 | 0.30 | 0.33 | 0.12 | 66.67 % | 150 | 237 | 6/13/2025 |
85.00 | 0.40 | 0.45 | 0.45 | 0.425 | 0.14 | 45.16 % | 179 | 3,507 | 6/13/2025 |
86.00 | 0.62 | 0.67 | 0.73 | 0.645 | 0.27 | 58.70 % | 196 | 355 | 6/13/2025 |
87.00 | 0.95 | 1.20 | 0.99 | 1.075 | 0.30 | 43.48 % | 210 | 376 | 6/13/2025 |
87.50 | 1.15 | 1.34 | 1.25 | 1.245 | 0.38 | 43.68 % | 315 | 924 | 6/13/2025 |
88.00 | 1.34 | 1.67 | 1.57 | 1.505 | 0.54 | 52.43 % | 291 | 687 | 6/13/2025 |
89.00 | 1.97 | 2.56 | 2.16 | 2.265 | 0.63 | 41.18 % | 182 | 151 | 6/13/2025 |
90.00 | 2.64 | 3.10 | 2.67 | 2.87 | 0.58 | 27.75 % | 28 | 1,080 | 6/13/2025 |
91.00 | 3.65 | 4.05 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 74 | - |
92.00 | 4.55 | 5.05 | 3.32 | 4.80 | 0.00 | 0.00 % | 0 | 5 | - |
92.50 | 4.20 | 5.50 | 4.60 | 4.85 | 0.00 | 0.00 % | 0 | 22 | - |
93.00 | 5.55 | 6.05 | 5.01 | 5.80 | 0.00 | 0.00 % | 0 | 12 | - |
94.00 | 5.65 | 7.05 | 6.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.55 | 8.05 | 7.08 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 8.35 | 9.15 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions