PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corporation | SCHW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 81.15 | 06:45:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.15 |
SCHW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.42 | 84.49 | 80.74 | 82.53 | 5,758,269 | -0.27 | -0.33% |
| 1 Month | 75.97 | 84.49 | 72.05 | 78.62 | 5,805,270 | 5.18 | 6.82% |
| 3 Months | 68.06 | 84.49 | 67.3101 | 74.99 | 5,365,512 | 13.09 | 19.23% |
| 6 Months | 69.61 | 84.49 | 65.73 | 72.78 | 6,315,774 | 11.54 | 16.58% |
| 1 Year | 37.88 | 84.49 | 37.29 | 63.20 | 7,507,436 | 43.27 | 114.23% |
| 3 Years | 43.92 | 84.49 | 28.00 | 46.42 | 9,065,915 | 37.23 | 84.77% |
| 5 Years | 32.20 | 84.49 | 28.00 | 46.10 | 7,989,477 | 48.95 | 152.02% |
SCHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2021 | 81.15 | -1.91 | -2.3% | 82.665 | 83.73 | 81.09 | 6,537,710 |
| Oct 26 2021 | 83.06 | 0.17 | 0.21% | 83.49 | 84.49 | 83.02 | 6,363,590 |
| Oct 25 2021 | 82.89 | -0.66 | -0.79% | 83.69 | 84.01 | 82.85 | 4,213,060 |
| Oct 22 2021 | 83.55 | 1.31 | 1.59% | 82.37 | 83.74 | 82.26 | 5,739,472 |
| Oct 21 2021 | 82.24 | 0.65 | 0.8% | 81.42 | 82.57 | 80.74 | 5,937,515 |
| Oct 20 2021 | 81.59 | 0.05 | 0.06% | 81.14 | 81.81 | 80.58 | 6,157,195 |
| Oct 19 2021 | 81.54 | 0.99 | 1.23% | 80.59 | 81.63 | 80.23 | 5,346,467 |
| Oct 18 2021 | 80.55 | -0.35 | -0.43% | 80.75 | 81.24 | 79.71 | 6,323,444 |
| Oct 15 2021 | 80.90 | 2.79 | 3.57% | 79.42 | 81.00 | 78.3601 | 9,000,678 |
| Oct 14 2021 | 78.11 | 1.84 | 2.41% | 77.22 | 78.38 | 76.64 | 4,798,637 |
| Oct 13 2021 | 76.27 | -1.00 | -1.29% | 77.53 | 77.72 | 74.92 | 6,066,022 |
| Oct 12 2021 | 77.27 | 0.66 | 0.86% | 77.25 | 77.92 | 76.35 | 6,138,014 |
| Oct 11 2021 | 76.61 | -0.73 | -0.94% | 77.79 | 78.945 | 76.55 | 4,229,124 |
| Oct 08 2021 | 77.34 | 0.95 | 1.24% | 76.33 | 77.86 | 76.19 | 3,485,148 |
| Oct 07 2021 | 76.39 | 0.68 | 0.9% | 76.50 | 77.75 | 76.235 | 4,560,896 |
| Oct 06 2021 | 75.71 | -0.19 | -0.25% | 75.16 | 76.11 | 73.97 | 5,729,595 |
| Oct 05 2021 | 75.90 | 2.67 | 3.65% | 73.66 | 76.56 | 73.66 | 7,647,099 |
| Oct 04 2021 | 73.23 | -1.19 | -1.6% | 74.55 | 75.12 | 72.92 | 5,938,697 |
| Oct 01 2021 | 74.42 | 1.58 | 2.17% | 72.97 | 74.94 | 72.05 | 4,813,563 |
| Sep 30 2021 | 72.84 | -2.54 | -3.37% | 75.97 | 75.97 | 72.77 | 7,079,471 |
| Sep 29 2021 | 75.38 | -0.80 | -1.05% | 76.49 | 76.50 | 74.73 | 6,075,692 |
| Sep 28 2021 | 76.18 | -1.20 | -1.55% | 77.50 | 77.965 | 75.44 | 8,514,936 |
