Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corporation | SCHW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.24% | 62.08 | 19:57:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.89 | 62.09 | 63.615 | 62.16 | 62.23 |
SCHW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.23 | 63.615 | 56.00 | 61.69 | 14,367,985 | 5.85 | 10.4% |
| 1 Month | 55.23 | 63.615 | 53.49 | 57.86 | 9,755,290 | 6.85 | 12.4% |
| 3 Months | 60.80 | 63.615 | 48.66 | 54.87 | 10,423,041 | 1.28 | 2.11% |
| 6 Months | 53.84 | 68.80 | 48.66 | 57.37 | 10,487,378 | 8.24 | 15.3% |
| 1 Year | 80.98 | 86.63 | 45.00 | 58.58 | 14,550,331 | -18.90 | -23.34% |
| 3 Years | 50.60 | 96.24 | 45.00 | 65.44 | 9,770,314 | 11.48 | 22.69% |
| 5 Years | 41.87 | 96.24 | 28.00 | 55.12 | 9,875,571 | 20.21 | 48.27% |
SCHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 62.16 | -0.07 | -0.11% | 62.89 | 63.615 | 62.09 | 8,545,264 |
| Dec 05 2023 | 62.23 | -0.41 | -0.65% | 62.22 | 62.39 | 61.52 | 7,170,492 |
| Dec 04 2023 | 62.64 | -0.52 | -0.82% | 62.50 | 63.35 | 62.30 | 11,686,942 |
| Dec 01 2023 | 63.16 | 1.84 | 3.0% | 60.94 | 63.17 | 60.36 | 17,128,465 |
| Nov 30 2023 | 61.32 | 1.71 | 2.87% | 59.66 | 61.80 | 59.61 | 20,199,105 |
| Nov 29 2023 | 59.61 | 3.80 | 6.81% | 56.23 | 59.9308 | 56.00 | 15,654,923 |
| Nov 28 2023 | 55.81 | -0.19 | -0.34% | 55.97 | 56.60 | 55.59 | 7,859,537 |
| Nov 27 2023 | 56.00 | -0.43 | -0.76% | 56.00 | 56.34 | 55.78 | 8,686,816 |
| Nov 24 2023 | 56.43 | 0.50 | 0.89% | 56.09 | 56.47 | 55.795 | 2,725,622 |
| Nov 22 2023 | 55.93 | -0.06 | -0.11% | 56.32 | 56.48 | 55.42 | 6,830,074 |
| Nov 21 2023 | 55.99 | -0.57 | -1.01% | 56.39 | 56.45 | 55.90 | 4,898,401 |
| Nov 20 2023 | 56.56 | -0.22 | -0.39% | 56.69 | 56.97 | 56.035 | 8,235,241 |
| Nov 17 2023 | 56.78 | 1.11 | 1.99% | 56.41 | 56.80 | 55.85 | 7,366,681 |
| Nov 16 2023 | 55.67 | -0.41 | -0.73% | 56.02 | 56.12 | 55.09 | 10,188,483 |
| Nov 15 2023 | 56.08 | 1.29 | 2.35% | 55.30 | 56.79 | 55.27 | 10,244,808 |
| Nov 14 2023 | 54.79 | 0.83 | 1.54% | 55.61 | 55.935 | 54.24 | 15,358,142 |
| Nov 13 2023 | 53.96 | -0.45 | -0.83% | 53.98 | 54.605 | 53.60 | 9,826,850 |
| Nov 10 2023 | 54.41 | 0.25 | 0.46% | 54.65 | 54.65 | 53.49 | 6,356,465 |
| Nov 09 2023 | 54.16 | -0.74 | -1.35% | 55.00 | 55.15 | 53.96 | 8,547,085 |
| Nov 08 2023 | 54.90 | -0.33 | -0.6% | 55.23 | 55.335 | 54.63 | 6,386,377 |
| Nov 07 2023 | 55.23 | -0.39 | -0.7% | 55.49 | 55.87 | 54.41 | 10,955,439 |
