ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SCHW Charles Schwab Corporation

62.08
-0.15 (-0.24%)
Dec 06 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Charles Schwab Corporation SCHW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -0.24% 62.08 19:57:59
Open Price Low Price High Price Close Price Prev Close
62.89 62.09 63.615 62.16 62.23
more quote information »

SCHW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.2363.61556.0061.6914,367,9855.8510.4%
1 Month55.2363.61553.4957.869,755,2906.8512.4%
3 Months60.8063.61548.6654.8710,423,0411.282.11%
6 Months53.8468.8048.6657.3710,487,3788.2415.3%
1 Year80.9886.6345.0058.5814,550,331-18.90-23.34%
3 Years50.6096.2445.0065.449,770,31411.4822.69%
5 Years41.8796.2428.0055.129,875,57120.2148.27%

SCHW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 62.16 -0.07 -0.11% 62.89 63.615 62.09 8,545,264
Dec 05 2023 62.23 -0.41 -0.65% 62.22 62.39 61.52 7,170,492
Dec 04 2023 62.64 -0.52 -0.82% 62.50 63.35 62.30 11,686,942
Dec 01 2023 63.16 1.84 3.0% 60.94 63.17 60.36 17,128,465
Nov 30 2023 61.32 1.71 2.87% 59.66 61.80 59.61 20,199,105
Nov 29 2023 59.61 3.80 6.81% 56.23 59.9308 56.00 15,654,923
Nov 28 2023 55.81 -0.19 -0.34% 55.97 56.60 55.59 7,859,537
Nov 27 2023 56.00 -0.43 -0.76% 56.00 56.34 55.78 8,686,816
Nov 24 2023 56.43 0.50 0.89% 56.09 56.47 55.795 2,725,622
Nov 22 2023 55.93 -0.06 -0.11% 56.32 56.48 55.42 6,830,074
Nov 21 2023 55.99 -0.57 -1.01% 56.39 56.45 55.90 4,898,401
Nov 20 2023 56.56 -0.22 -0.39% 56.69 56.97 56.035 8,235,241
Nov 17 2023 56.78 1.11 1.99% 56.41 56.80 55.85 7,366,681
Nov 16 2023 55.67 -0.41 -0.73% 56.02 56.12 55.09 10,188,483
Nov 15 2023 56.08 1.29 2.35% 55.30 56.79 55.27 10,244,808
Nov 14 2023 54.79 0.83 1.54% 55.61 55.935 54.24 15,358,142
Nov 13 2023 53.96 -0.45 -0.83% 53.98 54.605 53.60 9,826,850
Nov 10 2023 54.41 0.25 0.46% 54.65 54.65 53.49 6,356,465
Nov 09 2023 54.16 -0.74 -1.35% 55.00 55.15 53.96 8,547,085
Nov 08 2023 54.90 -0.33 -0.6% 55.23 55.335 54.63 6,386,377
Nov 07 2023 55.23 -0.39 -0.7% 55.49 55.87 54.41 10,955,439
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com