PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corporation | SCHW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.28 | -0.43% | 64.15 | 16:08:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.40 | 63.505 | 65.40 | 64.15 | 64.43 |
SCHW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.11 | 65.40 | 60.79 | 63.17 | 9,834,231 | 2.04 | 3.28% |
| 1 Month | 70.12 | 71.73 | 59.35 | 64.09 | 9,768,621 | -5.97 | -8.51% |
| 3 Months | 83.08 | 85.59 | 59.35 | 69.10 | 9,250,077 | -18.93 | -22.79% |
| 6 Months | 85.35 | 96.24 | 59.35 | 78.73 | 8,676,448 | -21.20 | -24.84% |
| 1 Year | 73.60 | 96.24 | 59.35 | 77.47 | 7,127,369 | -9.45 | -12.84% |
| 3 Years | 39.71 | 96.24 | 28.00 | 52.92 | 9,208,753 | 24.44 | 61.55% |
| 5 Years | 42.28 | 96.24 | 28.00 | 51.19 | 7,997,727 | 21.87 | 51.73% |
SCHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 64.43 | 2.40 | 3.87% | 62.83 | 64.68 | 62.705 | 16,112,902 |
| Jun 23 2022 | 62.03 | -0.41 | -0.66% | 62.59 | 62.82 | 60.79 | 6,216,837 |
| Jun 22 2022 | 62.44 | 0.06 | 0.1% | 61.39 | 62.855 | 61.22 | 6,636,550 |
| Jun 21 2022 | 62.38 | 2.39 | 3.98% | 62.11 | 63.61 | 62.065 | 10,370,636 |
| Jun 17 2022 | 59.99 | -0.87 | -1.43% | 61.48 | 61.62 | 59.92 | 16,943,172 |
| Jun 16 2022 | 60.86 | -0.65 | -1.06% | 60.28 | 61.00 | 59.8001 | 9,045,917 |
| Jun 15 2022 | 61.51 | 0.40 | 0.65% | 61.88 | 62.92 | 61.25 | 11,274,393 |
| Jun 14 2022 | 61.11 | 0.87 | 1.44% | 60.94 | 62.03 | 60.11 | 11,800,887 |
| Jun 13 2022 | 60.24 | -1.98 | -3.18% | 60.21 | 61.62 | 59.35 | 12,357,867 |
| Jun 10 2022 | 62.22 | -2.03 | -3.16% | 63.21 | 63.21 | 61.67 | 8,355,094 |
| Jun 09 2022 | 64.25 | -1.48 | -2.25% | 65.65 | 65.96 | 64.21 | 7,688,595 |
| Jun 08 2022 | 65.73 | -1.76 | -2.61% | 66.50 | 66.81 | 65.36 | 10,059,055 |
| Jun 07 2022 | 67.49 | -0.57 | -0.84% | 67.14 | 67.65 | 66.51 | 14,687,369 |
| Jun 06 2022 | 68.06 | -2.01 | -2.87% | 71.09 | 71.425 | 67.88 | 8,685,330 |
| Jun 03 2022 | 70.07 | -1.60 | -2.23% | 70.49 | 71.32 | 69.94 | 3,561,946 |
| Jun 02 2022 | 71.67 | 2.10 | 3.02% | 70.00 | 71.73 | 69.26 | 5,380,700 |
| Jun 01 2022 | 69.57 | -0.53 | -0.76% | 70.59 | 70.95 | 68.88 | 5,141,893 |
| May 31 2022 | 70.10 | -0.49 | -0.69% | 70.12 | 70.98 | 69.731 | 11,516,029 |
| May 30 2022 | 70.59 | 0.00 | 0.0% | 70.59 | 70.59 | 70.59 | 0 |
| May 27 2022 | 70.59 | 1.77 | 2.57% | 69.21 | 70.63 | 68.87 | 7,402,632 |
