SilverBox Corp IV Stock Quote SBXD.U - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
SilverBox Corp IV (SBXD.U) Quote

SilverBox Corp IV (SBXD.U)

11.15

0.00

( 0.00% )

Updated: 09:30:01

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.15

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

9.98 52 Week Range 12.27

Previous Close

11.15

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

909

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.541027953111	11.09	12.27	10.9998	2099	11.15	CS
4	0.649	6.18036377488	10.501	12.27	10.501	1100	10.92604441	CS
12	0.46	4.30308699719	10.69	12.27	10.26	909	10.64607511	CS
26	1.04	10.2868447082	10.11	12.27	10.1	996	10.41889509	CS
52	1.15	11.5	10	12.27	9.98	23133	10.01229677	CS
156	1.15	11.5	10	12.27	9.98	23133	10.01229677	CS
260	1.15	11.5	10	12.27	9.98	23133	10.01229677	CS

SBXD.U - Frequently Asked Questions (FAQ)

What is the current SilverBox Corp IV share price?

The current share price of SilverBox Corp IV is $ 11.15

What is the 1 year trading range for SilverBox Corp IV share price?

SilverBox Corp IV has traded in the range of $ 9.98 to $ 12.27 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNTNMntn Inc	$ 22.25 (20.21%)	771.16k
XINXinyuan Real Estate Co Ltd	$ 2.38 (17.82%)	4.67k
SKILSkillsoft Corp	$ 18.24 (16.48%)	116.96k
DDD3D Systems Corporation	$ 1.9488 (16.00%)	4.28M
CRCLCircle Internet Group Inc	$ 153.39 (14.85%)	31.68M
TGEGeneration Essentials Group	$ 6.5318 (-13.71%)	131.64k
VHCVirnetX Holding Corp	$ 7.60 (-11.42%)	6.63k
LVWRLivewire Group Inc	$ 5.03 (-11.29%)	905.79k
BIO.BBio Rad Laboratories Inc	$ 227.26 (-9.13%)	24
ADCTADC Therapeutics SA	$ 3.28 (-8.38%)	893.02k
BBAIBigBear ai Holdings Inc	$ 4.00 (7.53%)	79.4M
BTEBaytex Energy Corporation	$ 2.0401 (-2.39%)	69.02M
QBTSD Wave Quantum Inc	$ 15.8699 (4.61%)	43.81M
NUNu Holdings Ltd	$ 12.40 (4.20%)	38.75M
ACHRArcher Aviation Inc	$ 10.355 (3.65%)	37.43M

Littletraderbo1

Littletraderbo1 5 minutes ago

Ask getting whacked right now

doc2016

doc2016 5 minutes ago

trump to have trump phone/mvno. a less expensive phone using other usa networks, they say. add some ploinks and puddle. mvno says digital and likely sip.
due to voice and video orthagonal division multiplexing. call intel? with 8x8 work on it..google, msft, ios , potential for multiple

BigMoneyChalupa

BigMoneyChalupa 5 minutes ago

We’re in good hands with this new IQST guy.

AugustaFriends

AugustaFriends 5 minutes ago

$IMRX new HOD news tomorrow on cancer phase 2 study

.

dstock07734

dstock07734 5 minutes ago

You have been betting on something negative from -L approval, haven't you?

Here is a piece of advice for free. As long as DCVax-L can present hundreds of tumor-associated peptides to immune system, there will be approval. It is just a matter of what kind of approval is. From now on, f

umustlikedat

umustlikedat 5 minutes ago

Great. Thank you, Neo

punchy_poluka

punchy_poluka 5 minutes ago

a moped loaded w helmet,lol. i want lobster bisque from the place right on first wharf forget the name

Slim6

Slim6 6 minutes ago

Wow, rapidly declining outlook for AMD
80 days ago, the analyst consensus was for AMD to earn $1.01 per share for the Apr 2025 - June 2025 quarter.
But it has been coming down and down to $0.80 per share and then $0.70 per share.
Now, the consensus is for only a paltry $0.51 per

Rainer

Rainer 6 minutes ago

board got some drama queens angling for a position

stocktowatch

stocktowatch 6 minutes ago

Next Super Stock: Lottery.com (NASDAQ: $LTRY ) CEO Update on M&A pipeline!

https://www.youtube.com/live/xH_UfX7w2AM?si=qRkuDP2MvjgyfyDo

Monksdream

Monksdream 7 minutes ago

AMPX, new 52 high
https://investorshub.advfn.com/uimage/uploads/2025/6/16/bfajdIMG_7494.gif

punchy_poluka

punchy_poluka 7 minutes ago

This is second time here since 04-05 i think. surfit acca?lol

packerfan9

packerfan9 7 minutes ago

Wrong. The dilution never ends. The revenues still tiny. Before each r/s and when at these levels. Posters like you tell us how it will run. Wrong again.

Porch Honkey

Porch Honkey 7 minutes ago

I bet you don't know what day it is. lmao!

vlispxpert

vlispxpert 7 minutes ago

blackhawks

blackhawks 7 minutes ago

perplexity.ai as noted at the bottom of the post.

vlispxpert

vlispxpert 7 minutes ago

dig4gold

dig4gold 7 minutes ago

Yeah this isn’t looking good

BREAKER098

BREAKER098 7 minutes ago

Yes, that is a function of life. I agree. Gotta do what you gotta do. Payday is coming. It’s frustrating. Disconnect from the day to day more - I find that helps. Like I said, it’s a function of life. One must do what one must do. Go figure…

Chartmaster

Chartmaster 7 minutes ago

Why not? 8mill now bidding 3's, 2021 was a start, not a finish imo

~Gordo~

~Gordo~ 8 minutes ago

I have followed the OTC for years too. This one has the most potential ~imo. I feel we're getting closer for the synergies to come together.

Huggy Bear

Huggy Bear 8 minutes ago

Hilarious. This scam is an empty shell under a heavy dose of non disclosing promotion.

BigBadWolf

BigBadWolf 8 minutes ago

As always my friend we seem to relay the same things (almost @ the same time) & @ times over & over
Our best hope is that we now have a new President that is an experienced public company manager. He has delt with the system for a long long time and things will change if he follows his own h

KS46268

KS46268 8 minutes ago

Stack the BID!!!!!

SilverBox Corp IV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions