We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.40 | 4.00 | 3.90 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 2.25 | 2.95 | 2.30 | 2.60 | 0.00 | 0.00 % | 0 | 12 | - |
3.00 | 1.50 | 1.80 | 1.68 | 1.65 | 0.08 | 5.00 % | 15 | 276 | 11/06/2024 |
4.00 | 0.65 | 0.75 | 0.73 | 0.70 | -0.37 | -33.64 % | 4 | 4,001 | 11/06/2024 |
5.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.05 | -35.71 % | 41 | 15,303 | 11/06/2024 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,029 | - |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 272 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,697 | - |
5.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.11 | 37.93 % | 18 | 2,681 | 11/06/2024 |
6.00 | 0.90 | 1.75 | 1.15 | 1.325 | 0.00 | 0.00 % | 0 | 151 | - |
7.00 | 2.15 | 2.55 | 2.12 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions