SBGL

Sibanye Stillwater Historical Data

SBGL Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Sep 18 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Sep 17 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Sep 16 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Sep 15 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Sep 14 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Sep 11 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Sep 10 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Sep 09 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Sep 08 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Sep 07 2020 12.26 0.00 +0.00% 12.26 12.26 12.26 0
Sep 04 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Sep 03 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Sep 02 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Sep 01 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Aug 31 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Aug 28 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Aug 27 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Aug 26 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Aug 25 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Aug 24 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Aug 21 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Aug 20 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Aug 19 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Aug 18 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Aug 17 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Aug 14 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Aug 13 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Aug 12 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Aug 11 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Aug 10 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Aug 07 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Aug 06 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Aug 05 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Aug 04 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Aug 03 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jul 31 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jul 30 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jul 29 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jul 28 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jul 27 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jul 24 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jul 23 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jul 22 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jul 21 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jul 20 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jul 17 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jul 16 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jul 15 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jul 14 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jul 13 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jul 10 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jul 09 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jul 08 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jul 07 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jul 06 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jul 03 2020 12.26 0.00 +0.00% 12.26 12.26 12.26 0
Jul 02 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jul 01 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jun 30 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jun 29 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jun 26 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jun 25 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Jun 24 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Your Recent History
NYSE
SBGL
Sibanye St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 09:09:21