ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ryan Specialty Holdings Inc

Ryan Specialty Holdings Inc (RYAN)

59.10
1.39
( 2.41% )
Updated: 10:40:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.841.4418125643758.2659.9856.5988350658.18086301CS
4-2.16-3.5259549461361.2661.2955.67178258658.02837475CS
129.9320.195241000649.1761.2948.85112204156.44732178CS
2614.3432.037533512144.7661.2942.2193143953.83001126CS
5213.4529.463307776645.6561.2941.4980574550.1860102CS
15632.1118.8888888892761.292768593743.20917696CS
26033.5130.85937525.661.2925.669312743.02559316CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172168800057.710.440.7756.925856.59884674
172142880057.27-1.63-2.7759.1859.1857.03744165
172134240058.90.510.8758.3559.9857.941044757
172125600058.390.170.2958.2959.1357.951126979
172116960058.220.220.3858.2658.63657.92906561
1721083200581.011.7757.3658.1257.07556476
172082400056.990.651.1556.3957.355.95684416
172073760056.340.180.3255.6757.1355.54918586
172065120056.16-0.2-0.3556.656.7455.96643243
172056480056.36-1.22-2.1257.8457.8456.32681925
172047840057.58-0.4-0.6958.3258.7357.57594767
172021920057.980.520.9057.4957.9957.2745001
172004064057.460.110.1956.9558.3256.94604492
171996000057.350.591.0456.7457.6756.231244636
171987360056.76-1.69-2.8958.1658.3455.911355650
171961440058.4500.0058.4558.4558.450
171952800058.450.861.4957.7258.8557.3614947034
171944160057.59-1.41-2.39595956.8752372592
171935520059-1.68-2.7761.2661.2958.982165595
171926880060.681.081.8159.861.0959.492038722
171900960059.64.247.6658.8959.8358.213074386
171892320055.361.452.6954.0155.6553.921004925
171875040053.910.581.0953.3454.0953.12560704
171866400053.330.891.7052.3753.4452.37757255
171840480052.44-0.4-0.7652.6553.0352.34480792
171831840052.84-0.66-1.2353.553.6952.83546551
171823200053.50.10.1953.4853.695152.95956584
171814560053.4-0.28-0.5253.7354.1153.25481578
171805920053.68-0.17-0.3253.6353.867552.754646976
171780000053.85-0.75-1.3754.3654.7753.83442977
171771360054.6-2.13-3.7556.6356.7154.27668285
171762720056.730.230.4156.6456.937156.16969534
171754080056.5-0.26-0.4656.8957.0956.05531519
171745440056.761.232.2255.6756.8455.42753959
171719520055.530.320.5855.6955.8955.13830842
171710880055.211.082.0054.3155.4254.31502350
171702240054.13-0.11-0.2054.0754.3853.93512934
171693600054.24-0.72-1.3154.8655.1154.13373668
171659040054.960.280.5154.5955.2654.43277080
171650400054.68-0.82-1.4855.4755.64554.615565371
171641760055.51.52.7854.525654.42735628
171633120054-0.3-0.5554.3354.41553.7536296591
171624480054.30.110.2054.1954.58553.9201438487
171598560054.190.030.0654.4154.4153.99497124
171589920054.160.460.8653.9554.3353.77517705
171581280053.70.040.0753.954.2853.47349643
171572640053.660.541.0253.1453.6652.92492611
171564000053.12-0.59-1.1053.7154.153.0025477773
171538080053.710.380.7153.4953.9653.22747603
171529440053.331.122.1552.0253.4152.02526203
171520800052.210.030.0652.4453.2452.13498455
171512160052.180.691.3451.8552.6251.69630933
171503520051.49-0.01-0.0251.0251.53550.15782990
171477600051.5-1.45-2.745051.69548.852143221
171468960052.950.531.0152.4153.0852.131339209
171460320052.423.086.2449.3652.79549.321558795
171451680049.340.270.5549.1749.6248.91114989
171443040049.070.130.2749.1349.3248.67812662
171417120048.94-0.88-1.7749.4749.5148.48997947
171408480049.82-0.96-1.8950.5150.60549.81426801
171399840050.78-0.29-0.5751.1751.3450.76502784
171391200051.07-0.45-0.8751.5951.92551.02501454

Your Recent History

Delayed Upgrade Clock