We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.69 | -5.30858869227 | 69.51 | 70.0757 | 64.45 | 779518 | 66.08394989 | CS |
| 4 | -4.15 | -5.93111333429 | 69.97 | 72.495 | 64.45 | 752998 | 68.97538764 | CS |
| 12 | -5.84 | -8.14959531119 | 71.66 | 77.16 | 62.71 | 1019047 | 69.47517293 | CS |
| 26 | -1.99 | -2.9346704026 | 67.81 | 77.16 | 59.89 | 986582 | 68.05514416 | CS |
| 52 | 12.32 | 23.0280373832 | 53.5 | 77.16 | 52.34 | 984761 | 66.21083727 | CS |
| 156 | 30.3 | 85.3040540541 | 35.52 | 77.16 | 32.13 | 796075 | 53.1333573 | CS |
| 260 | 40.22 | 157.109375 | 25.6 | 77.16 | 25.6 | 742053 | 49.99952722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 65.819999 | -0.43 | -0.65 | 65.849999 | 66.675 | 65.569999 | 859058 |
| 1749768000 | 66.25 | 1.02 | 1.56 | 65.55 | 66.3 | 65.11 | 523463 |
| 1749681600 | 65.23 | -0.03 | -0.05 | 65.069999 | 65.61 | 64.45 | 799439 |
| 1749595200 | 65.26 | -1 | -1.51 | 66.64 | 66.64 | 65.05 | 979772 |
| 1749508800 | 66.26 | -2.29 | -3.34 | 68.34 | 68.695 | 64.532399 | 1104845 |
| 1749249600 | 68.55 | -0.47 | -0.68 | 69.51 | 70.0757 | 68.36 | 490069 |
| 1749163200 | 69.02 | -1.06 | -1.51 | 70.09 | 70.09 | 68.15 | 801006 |
| 1749076800 | 70.08 | -1 | -1.41 | 71.32 | 71.32 | 69.96 | 1396347 |
| 1748990400 | 71.08 | -0.89 | -1.24 | 71.74 | 72.495 | 70.29 | 802629 |
| 1748904000 | 71.97 | 0.4 | 0.56 | 70.55 | 71.99 | 69.98 | 638086 |
| 1748644800 | 71.57 | 1.63 | 2.33 | 70.02 | 71.77 | 69.97 | 704227 |
| 1748558400 | 69.94 | 0.73 | 1.05 | 69.27 | 70.3 | 68.94 | 572188 |
| 1748472000 | 69.21 | -1.03 | -1.47 | 70.17 | 70.44 | 69.04 | 643601 |
| 1748385600 | 70.24 | 1.59 | 2.32 | 69.17 | 70.34 | 68.48 | 849755 |
| 1748040000 | 68.65 | -0.07 | -0.10 | 68.75 | 69.26 | 68.39 | 548694 |
| 1747953600 | 68.72 | -0.12 | -0.17 | 68.68 | 69.06 | 67.52 | 599171 |
| 1747867200 | 68.84 | -1.75 | -2.48 | 70.4 | 70.73 | 68.84 | 970798 |
| 1747780800 | 70.59 | 0.26 | 0.37 | 70.35 | 70.94 | 69.89 | 577827 |
| 1747694400 | 70.33 | -0.37 | -0.52 | 70.53 | 70.575 | 69.85 | 632370 |
| 1747435200 | 70.7 | 0.83 | 1.19 | 69.97 | 70.765 | 69.8 | 672673 |
| 1747348800 | 69.87 | 1.51 | 2.21 | 68.57 | 69.94 | 68.255 | 519905 |
| 1747262400 | 68.36 | 0.2 | 0.29 | 68.44 | 68.745 | 66.91 | 951895 |
| 1747176000 | 68.16 | -0.97 | -1.40 | 70.11 | 70.11 | 68.11 | 670699 |
| 1747089600 | 69.13 | -0.59 | -0.85 | 69.53 | 71.045 | 67.75 | 1031605 |
| 1746830400 | 69.72 | -0.41 | -0.58 | 70.3 | 70.47 | 69.23 | 658679 |
| 1746744000 | 70.13 | -0.8 | -1.13 | 71.17 | 71.37 | 69.98 | 664397 |
| 1746657600 | 70.93 | 1.7 | 2.46 | 69.1 | 71.8 | 69.1 | 1523308 |
| 1746571200 | 69.23 | 1.57 | 2.32 | 67.88 | 69.66 | 67.3024 | 1243094 |
| 1746484800 | 67.66 | 0.79 | 1.18 | 67.24 | 68.39 | 66.33 | 1092631 |
| 1746225600 | 66.87 | 2.06 | 3.18 | 65.349999 | 67.38 | 64.185 | 1550883 |
| 1746139200 | 64.81 | -0.7 | -1.07 | 64.84 | 65.47 | 64.43 | 1970834 |
| 1746052800 | 65.51 | 1.2 | 1.87 | 64.2 | 65.629999 | 63.12 | 1295241 |
| 1745966400 | 64.31 | -1.07 | -1.64 | 64.709999 | 64.965 | 62.71 | 2025580 |
| 1745880000 | 65.379999 | 0.53 | 0.82 | 65.15 | 66.06 | 64.48 | 1874795 |
| 1745620800 | 64.849999 | -4.73 | -6.80 | 69 | 69 | 63.47 | 2281717 |
| 1745534400 | 69.58 | 0.16 | 0.23 | 69.65 | 69.84 | 68.49 | 782672 |
| 1745448000 | 69.42 | -0.65 | -0.93 | 71.06 | 71.44 | 68.94 | 1509277 |
| 1745361600 | 70.07 | 2.67 | 3.96 | 68.36 | 70.32 | 68.01 | 1023405 |
| 1745275200 | 67.4 | -3.22 | -4.56 | 70.29 | 70.4008 | 66.31 | 1079756 |
| 1744929600 | 70.62 | -1.47 | -2.04 | 71.75 | 73.02 | 70.46 | 967494 |
| 1744843200 | 72.09 | -1 | -1.37 | 73.2 | 73.46 | 71.41 | 771664 |
| 1744756800 | 73.09 | -1.11 | -1.50 | 74.67 | 75.26 | 73.06 | 707857 |
| 1744670400 | 74.2 | 1.39 | 1.91 | 73.19 | 74.68 | 72.446 | 1051193 |
| 1744411200 | 72.81 | 0.86 | 1.20 | 71.94 | 73 | 71 | 909681 |
| 1744324800 | 71.95 | 1.24 | 1.75 | 71.22 | 73.02 | 69.95 | 1265899 |
| 1744238400 | 70.71 | 3.64 | 5.43 | 66.79 | 70.93 | 65.45 | 896319 |
| 1744152000 | 67.069999 | -1.42 | -2.07 | 70.72 | 72.015 | 66.379999 | 1210995 |
| 1744065600 | 68.49 | -2.01 | -2.85 | 68.73 | 69.815 | 65.724999 | 1839183 |
| 1743806400 | 70.5 | -5.43 | -7.15 | 74.1 | 75.77 | 70.04 | 1434030 |
| 1743720000 | 75.93 | 0.87 | 1.16 | 73.65 | 77.16 | 72.73 | 1410333 |
| 1743633600 | 75.06 | 1.25 | 1.69 | 73 | 75.275 | 72.76 | 1360987 |
| 1743547200 | 73.81 | -0.06 | -0.08 | 73.95 | 74.61 | 73.13 | 1598559 |
| 1743460800 | 73.87 | 0.94 | 1.29 | 73.14 | 74.76 | 72.82 | 1266095 |
| 1743201600 | 72.93 | 0.1 | 0.14 | 72.33 | 73.12 | 71.8801 | 860893 |
| 1743115200 | 72.83 | 1.29 | 1.80 | 71.91 | 72.86 | 71.19 | 1082698 |
| 1743028800 | 71.54 | -0.99 | -1.36 | 72.89 | 73.3 | 71.2 | 557224 |
| 1742942400 | 72.53 | 0.15 | 0.21 | 72.5 | 74.08 | 71.67 | 955159 |
| 1742856000 | 72.38 | 1.34 | 1.89 | 71.5 | 72.59 | 71.5 | 631329 |
| 1742596800 | 71.04 | -0.65 | -0.91 | 71.66 | 72.27 | 71.03 | 1094439 |
| 1742510400 | 71.69 | -0.25 | -0.35 | 72.06 | 72.4958 | 71.4725 | 779066 |
| 1742424000 | 71.94 | 0.86 | 1.21 | 71.35 | 72.09 | 70.935 | 747875 |
| 1742337600 | 71.08 | -0.27 | -0.38 | 71.54 | 71.77 | 70.78 | 842239 |
| 1742251200 | 71.35 | 1.48 | 2.12 | 69.23 | 71.46 | 69.23 | 932426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
