ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Redwood Trust Inc

Redwood Trust Inc (RWTO)

24.61
0.06
(0.24%)
24.55
-0.06
(-0.24%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
24.61
Bid
-
Ask
-
Volume
1,636
24.54 Day's Range 24.55
22.25 52 Week Range 26.00
Previous Close
24.55
Open
24.54
Last Trade
136
@
24.61
Last Trade Time
Average Volume (3m)
9,735
Financial Volume
$ 40,164
VWAP
24.55

RWTO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.48999591670124.4924.724.2300224.37255763CS
40.10.40799673602624.5124.8823.6391524.42368696CS
12-0.09-0.36437246963624.725.2522.25973524.41903934CS
26-0.47-1.8740031897925.0825.7522.251189424.7664589CS
52-0.24-0.96579476861224.852622.251553424.84560384CS
156-0.24-0.96579476861224.852622.251553424.84560384CS
260-0.24-0.96579476861224.852622.251553424.84560384CS

RWTO - Frequently Asked Questions (FAQ)

What is the current Redwood share price?
The current share price of Redwood is $ 24.61
What is the 1 year trading range for Redwood share price?
Redwood has traded in the range of $ 22.25 to $ 26.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRCLCircle Internet Group Inc
$ 133.80
(25.59%)
34.01M
NINENine Energy Service Inc
$ 0.7366
(25.02%)
56.22M
NYCAmerican Strategic Investment Co
$ 10.50
(12.99%)
1.61k
CNFCNFinance Holdings Limited
$ 0.4919
(12.28%)
57.31k
SSLSasol Ltd
$ 5.44
(12.16%)
3.38M
TGEGeneration Essentials Group
$ 7.3614
(-22.18%)
356.46k
SUPSuperior Industries International
$ 0.33
(-21.93%)
1.79M
XINXinyuan Real Estate Co Ltd
$ 2.02
(-18.88%)
15.77k
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
PROPros Holding Inc
$ 15.74
(-13.04%)
2.17M
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
BBAIBigBear ai Holdings Inc
$ 3.715
(-3.00%)
95.9M
FFord Motor Company
$ 10.44
(-0.85%)
90.11M
BTEBaytex Energy Corporation
$ 2.09
(3.98%)
73.32M
RIGTransocean Ltd
$ 3.315
(3.27%)
66.55M

Discussion

View Full Feed
johnydollar johnydollar 8 minutes ago
How soon is the revocation.........

Factual to opinion......

This Factual expert calls.......

They are killing me........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ
DBMM
georgie18 georgie18 10 minutes ago
Thanks...Watching to buy in again...🥳
VNCE
ChannelTrader ChannelTrader 12 minutes ago
What do you think now ? I knew Trump would support Israel.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176317625
Yeah, that's basically a given with Jewish Jared in the Trump family.
Jim Beem Jim Beem 12 minutes ago
Yep... Now accepting Bitcoin as form of payment for food truck items. That'll start a pump
TWOH
Longstrongsilver Longstrongsilver 12 minutes ago
No. He never had anything to do with ZHUD. He did have something to do with AWS I think for at least a bit but never with the shell itself. Also latest from Belisarian says that NO ONE from the last candidate (which I’m sure included cohen) will have anything to do with new candidate unless otherwis
ZHUD
TJG TJG 14 minutes ago
Lenovo I mean 
AFFU
MasterBlastr MasterBlastr 15 minutes ago
No spinach today.

https://i.postimg.cc/BnYMnNXR/popeye2.jpg
Risk vs Reward Risk vs Reward 15 minutes ago
Me too! That's why the emoji face was inserted All good lol 😂 
GTCH
TJG TJG 15 minutes ago
Do you know several years ago IBM sold their personal computer brand to them it was 2005 that is what put Lavano on the map actually. 
AFFU
RichieBoy RichieBoy 15 minutes ago
Be very clear, I'm not here to knock MTi's achievement this week. It's great news for certain. But AFFU has to remain focused on GROWTH if it is to going to up-list onto Nasdaq in 2027. That's a tall order by any yardstick.

Lenovo is another vertical market but if it compliments the
AFFU
Longstrongsilver Longstrongsilver 16 minutes ago
I sure hope so!!! lol. What makes you say that?
TWSI
Jetmek_03052 Jetmek_03052 17 minutes ago
LOL!

Where's the "100%" you said I posted???

Can't find it???

It's an OPINION, MORON.

How about all the other "statements" you said I made?

Can't find any "100%" types of those, eh?

Didn't think so.
DBMM
Hoskuld Hoskuld 18 minutes ago
Homebrew - I can't reply to PMs. No, I did not. I used to home-brew quite a lot - I built an automated 1 barrel electric brewery in my basement and had a blast with it. I don't want to drink much beer now so I stopped - but it was great learning about yeast biology and the whole brewing process!
VRNA
Huggy Bear Huggy Bear 18 minutes ago
Umm, this is Humbl Ventures now.

And it's described as a shell company on their own info page
HMBL
kabunushi kabunushi 19 minutes ago
It's not like tracking against any larger index, nor even a biotech index like IBX, which is biotech but includes many larger companies. I've read analyses that pre-clinical biotech in general has been hard hit. Those companies are speculative, possible home runs if their candidate drugs get into th
NVCR NWBO
PegnVA PegnVA 20 minutes ago
That is beautiful!
blackhawks blackhawks 20 minutes ago
My POINT is that ANY such misuse of Gov funds by a president no matter the cost is unacceptable AND that you would not be quiet about it if A dem president did the same.
Almosthere Almosthere 20 minutes ago
Sid, you silly clown. There has been no admission of failure. You kept arguing the stock would be at 0.03, when we are now at 0.110-0.12's.

So who is the fool and failure. Sid, his mama, and the yahoo clowns who sat on the sidelines while the stock went up 300%.

Ge
LQMT
Dingbatt Dingbatt 20 minutes ago
I have looked at this takeoff off 50 more times

and it appears something on the left side of the plane maybe a 5000 pound pressure pump blew
and some mist is in the air on left engine plus the one passenger said he heard a heavy bang. ????
This happens on high pressure
Gmenfan Gmenfan 21 minutes ago
I'm still chuckling.
Longstrongsilver Longstrongsilver 21 minutes ago
Site seems that way. Great volume and steady climb back up. I’m kicking myself for not loading more in 005’s etc , but at the same time hasnt seemed to be a lot of selling (at least not into the real lows. Either way I already have a bunch so very much looking forward to what’s coming
NGMC
Susie924 Susie924 23 minutes ago
https://x.com/angry_staffer/status/1933990213581443480?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
Jim Beem Jim Beem 24 minutes ago
Monday not looking good for the food ticker
TWOH

Your Recent History

Delayed Upgrade Clock