ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Redwood Trust Inc

Redwood Trust Inc (RWTN)

25.26
0.01
( 0.04% )
Updated: 10:23:44

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.26
Bid
-
Ask
-
Volume
595
25.26 Day's Range 25.26
24.45 52 Week Range 27.11
Previous Close
25.25
Open
25.26
Last Trade
35
@
25.28
Last Trade Time
10:45:28
Average Volume (3m)
9,516
Financial Volume
$ 15,030
VWAP
25.26

RWTN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.35502958579925.3525.425.061411825.18290428CS
4-0.34-1.32812525.625.6824.92844325.14888381CS
120.20.79808459696725.0625.8924.91951625.1810239CS
26-0.22-0.86342229199425.4825.8924.451090325.1156177CS
520.150.59737156511425.1127.1124.451039725.19359825CS
1560.150.59737156511425.1127.1124.451039725.19359825CS
2600.150.59737156511425.1127.1124.451039725.19359825CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NRGVEnergy Vault Holdings Inc
$ 2.09
(26.67%)
1.71M
SKILSkillsoft Corp
$ 17.8188
(21.05%)
161.4k
REVGREV Group Inc
$ 34.96
(18.11%)
1.5M
FIGSFIGS Inc
$ 5.975
(16.47%)
3.01M
DXYZDestiny Tech100 Inc
$ 70.9389
(15.61%)
2.8M
ADCTADC Therapeutics SA
$ 2.36
(-32.18%)
2.49M
BLCOBausch plus Lomb Corporation
$ 17.896
(-13.34%)
1.78M
QBTSD Wave Quantum Inc
$ 4.10
(-12.39%)
56.43M
GTN.AGray Television Inc
$ 6.8459
(-10.99%)
12.29k
WBXWallbox NV
$ 0.5506
(-9.93%)
397.02k
QBTSD Wave Quantum Inc
$ 4.10
(-12.39%)
56.43M
FFord Motor Company
$ 10.375
(-1.75%)
30.3M
BBAIBigBear ai Holdings Inc
$ 2.9963
(-3.66%)
28.01M
NIONIO Inc
$ 4.66
(-2.31%)
27.74M
IONQIonQ Inc
$ 29.9625
(-9.12%)
22.94M

Discussion

View Full Feed
StocksGoneWild StocksGoneWild 3 minutes ago
Better luck next time, bid sitters...
https://investorshub.advfn.com/uimage/uploads/2024/12/11/zdezm200w_(2).gif
RDAR
Dead On Arrival Dead On Arrival 3 minutes ago
Pinocchio had never been more excited in his entire life and now he is heading back to his home planet with the disciples, Mork,X,Proto,and Junkie.Isn't it refreshing.
LWLG
SparklingCentaur92 SparklingCentaur92 3 minutes ago
Heres a hot 🔥 tip for Christmas 🎄 to make Millions, Buy $ASM.X ASSEMBLE PROTOCOL going from .03 cents to $1.00 YES A DOLLAR!! Rated a very strong Buy and Hold by Crypto Experts!! BUY $ASM.X
ASM
gemstone57 gemstone57 3 minutes ago
https://youtu.be/f4zyjLyBp64?si=BV7rVDeA70dTHCJp

MVNT
Diamondhands45 Diamondhands45 4 minutes ago
It would be nice to see green again for once however 
SPZI
power11 power11 4 minutes ago
NO PULLBACK PERIOD, 500 FIRST, BACK UP THE TRUCK, FULL MARGIN
TSLA
valleybenedetto valleybenedetto 4 minutes ago
I don't think "cats" would be interested. 
CLNV
peteypickem peteypickem 4 minutes ago
🤣🤣🤣🤣🤣🤣🤣🤣,,, you are one clueless individual….
ILST
Potse Potse 4 minutes ago
Alchem/Atossa...Outsourced Pharma November report.......

TGRP's Alchem subsidiary appears in Outsourced Pharma's November 2024 report, following Atossa Therapeutics recent positive Phase II endoxifen trial. Outsourced Pharma puts out a monthly report that basically highlights any po
TGRP
TenKay TenKay 4 minutes ago
It was only easy in February of ‘21 when a deaf and blind monkey could have made money.
HMBL
trender18 trender18 4 minutes ago
Bagholders continue to sell. Down almost almost 27% in early trading.
CSUI
qualityincolor qualityincolor 4 minutes ago
We're almost there... patience then boom
RDAR
oldstocks oldstocks 4 minutes ago
Sorry i was out driving…..
What is going on TJ
I hope this is on the way back up past 1 cent!
AFFU
SparklingCentaur92 SparklingCentaur92 4 minutes ago
Heres a hot 🔥 tip for Christmas 🎄 to make Millions, Buy $ASM.X ASSEMBLE PROTOCOL going from .03 cents to $1.00 YES A DOLLAR!! Rated a very strong Buy and Hold by Crypto Experts!! BUY $ASM.X
ASM
Konaploinks Konaploinks 5 minutes ago
The games the mkt plays on the newbies. Relax. Go to the beach . Sip a cold Maitai at Huggo’s on the Rocks
IONQ
thistraderknowsall thistraderknowsall 5 minutes ago
JASMY altcoin Market Cap Crosses $2B: Flag Breakout Targets $1
SparklingCentaur92 SparklingCentaur92 5 minutes ago
Heres a hot 🔥 tip for Christmas 🎄 to make Millions, Buy $ASM.X ASSEMBLE PROTOCOL going from .03 cents to $1.00 YES A DOLLAR!! Rated a very strong Buy and Hold by Crypto Experts!! BUY $ASM.X
ASM
Gman3343 Gman3343 5 minutes ago
Pretty much same thing I got, but he did say audit was going slower than anticipated .
All good, we are close now.
EEGI
Carjockey2 Carjockey2 5 minutes ago
More than willing to wait it out I'm basically posting because we're expecting some real nasty weather this afternoon so I'm hunkering down.

In other words bored today..

😀
HMBL
Brocool Brocool 5 minutes ago
Earlier this year, AURI formed a joint venture with GoldDiamond Wawa Property Trust Inc., for the acquisition and development of six (6)patented claims in McMurray Township, ON Canada. These reserves will form the
collateral for the AU Auri gold backed crypto coin.$AURI
AURI
Mr. Dale Mr. Dale 5 minutes ago
2006? LOL! Park just took over a year or two ago. Thanks for the useless info and indentifying yourself as an unsuccessful investor so folks know they should NOT follow your guidance...
SPZI
crowin crowin 5 minutes ago
They keep adding to the ask, Share printing press keeps printing out shares

Look att all the .0015 buys. I does not move up because of ONGOING non stop DILLUTION
RDAR
koolmc koolmc 5 minutes ago
if they are done shouldn't take this long to upload it then. Either way it's coming hopefully should see something by end of this month.
EEGI
pdmihopefull pdmihopefull 5 minutes ago
Tenkay: I think this stock play was very well advertised.... publicized... published...by FOOTE añd his new 2 best buddies-friends...

"the Brazilian fertilizers" (that sells caca for a living - 20 MILLION DOLLARS WORTH OF COW CACA
and the
" real estate millionaire "
HMBL

Your Recent History

Delayed Upgrade Clock