RWT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6.37 | 0.10 | 1.59% | 6.28 | 6.56 | 6.28 | 2,521,479 |
Mar 27 2024 | 6.27 | 0.14 | 2.28% | 6.17 | 6.30 | 6.15 | 1,763,836 |
Mar 26 2024 | 6.13 | -0.20 | -3.16% | 6.40 | 6.42 | 6.13 | 1,292,059 |
Mar 25 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.46 | 6.33 | 786,155 |
Mar 22 2024 | 6.33 | -0.03 | -0.47% | 6.36 | 6.46 | 6.31 | 2,003,886 |
Mar 21 2024 | 6.36 | 0.05 | 0.79% | 6.32 | 6.41 | 6.29 | 2,154,089 |
Mar 20 2024 | 6.31 | 0.19 | 3.10% | 5.95 | 6.36 | 5.92 | 3,267,928 |
Mar 19 2024 | 6.12 | 0.19 | 3.20% | 5.96 | 6.13 | 5.91 | 2,413,074 |
Mar 18 2024 | 5.93 | -0.10 | -1.66% | 6.06 | 6.06 | 5.92 | 2,929,490 |
Mar 15 2024 | 6.03 | -0.02 | -0.33% | 6.00 | 6.12 | 5.97 | 8,720,058 |
Mar 14 2024 | 6.05 | -0.14 | -2.26% | 6.14 | 6.18 | 5.96 | 2,155,622 |
Mar 13 2024 | 6.19 | 0.04 | 0.65% | 6.16 | 6.265 | 6.16 | 2,397,721 |
Mar 12 2024 | 6.15 | -0.02 | -0.32% | 6.18 | 6.19 | 6.11 | 1,536,228 |
Mar 11 2024 | 6.17 | -0.02 | -0.32% | 6.16 | 6.25 | 6.15 | 914,159 |
Mar 08 2024 | 6.19 | 0.16 | 2.65% | 6.11 | 6.21 | 6.10 | 2,918,138 |
Mar 07 2024 | 6.03 | 0.03 | 0.50% | 6.07 | 6.14 | 5.99 | 1,246,961 |
Mar 06 2024 | 6.00 | 0.00 | 0.00% | 6.05 | 6.1399 | 5.98 | 2,362,558 |
Mar 05 2024 | 6.00 | -0.03 | -0.50% | 6.00 | 6.08 | 5.99 | 1,597,267 |
Mar 04 2024 | 6.03 | -0.11 | -1.79% | 6.19 | 6.19 | 5.99 | 1,710,029 |
Mar 01 2024 | 6.14 | 0.01 | 0.16% | 6.15 | 6.20 | 6.08 | 1,473,291 |
Feb 29 2024 | 6.13 | 0.08 | 1.32% | 6.09 | 6.24 | 6.065 | 2,233,996 |
Feb 28 2024 | 6.05 | -0.04 | -0.66% | 6.05 | 6.12 | 6.00 | 651,292 |
Feb 27 2024 | 6.09 | 0.05 | 0.83% | 6.06 | 6.15 | 6.045 | 871,159 |
Feb 26 2024 | 6.04 | -0.12 | -1.95% | 6.14 | 6.225 | 6.03 | 1,079,083 |
Feb 23 2024 | 6.16 | 0.02 | 0.33% | 6.14 | 6.235 | 6.07 | 1,423,524 |
Feb 22 2024 | 6.14 | 0.00 | 0.00% | 6.12 | 6.23 | 6.11 | 1,726,661 |
Feb 21 2024 | 6.14 | -0.37 | -5.68% | 6.03 | 6.389 | 5.75 | 3,214,617 |
Feb 20 2024 | 6.51 | -0.18 | -2.69% | 6.60 | 6.64 | 6.485 | 1,314,770 |
Feb 16 2024 | 6.69 | -0.06 | -0.89% | 6.65 | 6.755 | 6.595 | 1,087,930 |
Feb 15 2024 | 6.75 | 0.23 | 3.53% | 6.58 | 6.795 | 6.56 | 1,161,660 |
Feb 14 2024 | 6.52 | 0.07 | 1.09% | 6.51 | 6.54 | 6.43 | 949,252 |
Feb 13 2024 | 6.45 | -0.26 | -3.87% | 6.45 | 6.515 | 6.40 | 1,185,266 |
Feb 12 2024 | 6.71 | 0.11 | 1.67% | 6.60 | 6.76 | 6.59 | 1,123,081 |
Feb 09 2024 | 6.60 | 0.11 | 1.69% | 6.48 | 6.62 | 6.475 | 981,938 |
Feb 08 2024 | 6.49 | 0.07 | 1.09% | 6.44 | 6.54 | 6.371 | 988,429 |
Feb 07 2024 | 6.42 | -0.15 | -2.28% | 6.61 | 6.61 | 6.3301 | 1,498,411 |
Feb 06 2024 | 6.57 | 0.01 | 0.15% | 6.565 | 6.665 | 6.515 | 955,151 |
Feb 05 2024 | 6.56 | -0.13 | -1.94% | 6.63 | 6.63 | 6.465 | 1,156,952 |
Feb 02 2024 | 6.69 | -0.18 | -2.62% | 6.73 | 6.75 | 6.61 | 1,523,402 |
Feb 01 2024 | 6.87 | 0.16 | 2.38% | 6.71 | 6.88 | 6.63 | 1,532,487 |
Jan 31 2024 | 6.71 | -0.14 | -2.04% | 6.86 | 6.87 | 6.70 | 1,683,579 |
Jan 30 2024 | 6.85 | -0.18 | -2.56% | 6.99 | 7.03 | 6.85 | 1,007,350 |
Jan 29 2024 | 7.03 | 0.07 | 1.01% | 6.97 | 7.03 | 6.9306 | 1,604,088 |
Jan 26 2024 | 6.96 | 0.02 | 0.29% | 6.95 | 7.01 | 6.93 | 1,368,173 |
Jan 25 2024 | 6.94 | 0.02 | 0.29% | 7.04 | 7.05 | 6.885 | 861,028 |
Jan 24 2024 | 6.92 | -0.11 | -1.56% | 7.09 | 7.09 | 6.915 | 565,919 |
Jan 23 2024 | 7.03 | 0.01 | 0.14% | 7.04 | 7.08 | 6.985 | 835,216 |
Jan 22 2024 | 7.02 | 0.08 | 1.15% | 6.96 | 7.13 | 6.96 | 856,154 |
Jan 19 2024 | 6.94 | 0.10 | 1.46% | 6.88 | 6.96 | 6.76 | 1,130,759 |
Jan 18 2024 | 6.84 | 0.04 | 0.59% | 6.82 | 6.90 | 6.73 | 1,411,742 |
Jan 17 2024 | 6.80 | -0.22 | -3.13% | 6.92 | 6.97 | 6.74 | 924,333 |
Jan 16 2024 | 7.02 | -0.05 | -0.71% | 6.99 | 7.06 | 6.94 | 1,191,184 |
Jan 12 2024 | 7.07 | 0.02 | 0.28% | 7.14 | 7.21 | 7.04 | 643,973 |
Jan 11 2024 | 7.05 | -0.09 | -1.26% | 7.10 | 7.11 | 7.00 | 958,719 |
Jan 10 2024 | 7.14 | 0.08 | 1.13% | 7.05 | 7.16 | 7.05 | 816,001 |
Jan 09 2024 | 7.06 | -0.02 | -0.28% | 6.98 | 7.085 | 6.97 | 670,286 |
Jan 08 2024 | 7.08 | 0.13 | 1.87% | 6.97 | 7.09 | 6.92 | 645,152 |
Jan 05 2024 | 6.95 | -0.06 | -0.86% | 6.99 | 7.09 | 6.95 | 746,790 |
Jan 04 2024 | 7.01 | -0.04 | -0.57% | 7.04 | 7.08 | 7.01 | 615,131 |
Jan 03 2024 | 7.05 | -0.20 | -2.76% | 7.18 | 7.23 | 7.03 | 909,476 |
Jan 02 2024 | 7.25 | -0.16 | -2.16% | 7.35 | 7.38 | 7.22 | 1,185,891 |