We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6401 | -10.4079608462 | 6.1501 | 6.17 | 5.455 | 1550621 | 5.74876854 | CS |
| 4 | -0.44 | -7.39495798319 | 5.95 | 6.56 | 5.455 | 1555794 | 6.13437317 | CS |
| 12 | -1.58 | -22.2849083216 | 7.09 | 7.09 | 5.455 | 1648288 | 6.24273504 | CS |
| 26 | -1.52 | -21.6216216216 | 7.03 | 7.87 | 5.455 | 1513475 | 6.66054707 | CS |
| 52 | -1.07 | -16.2613981763 | 6.58 | 8.3 | 5.455 | 1370334 | 6.77126292 | CS |
| 156 | -4.75 | -46.2962962963 | 10.26 | 14.17 | 5.455 | 1342528 | 8.54118444 | CS |
| 260 | -10.74 | -66.0923076923 | 16.25 | 18.01 | 2.14 | 1590286 | 8.47453176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393600 | 5.51 | 0.02 | 0.36 | 5.55 | 5.58 | 5.51 | 880349 |
| 1713307200 | 5.49 | -0.1 | -1.79 | 5.5599999 | 5.58 | 5.455 | 1147637 |
| 1713220800 | 5.59 | -0.14 | -2.44 | 5.75 | 5.78 | 5.57 | 1459239 |
| 1712961600 | 5.73 | -0.1 | -1.72 | 5.8099999 | 5.9 | 5.71 | 1236957 |
| 1712875200 | 5.83 | -0.12 | -2.02 | 5.9 | 5.95 | 5.76 | 1956655 |
| 1712788800 | 5.95 | -0.41 | -6.45 | 6.1501 | 6.17 | 5.9 | 1952615 |
| 1712702400 | 6.36 | 0.13 | 2.09 | 6.25 | 6.37 | 6.245 | 777432 |
| 1712616000 | 6.23 | 0.04 | 0.65 | 6.23 | 6.265 | 6.175 | 683423 |
| 1712356800 | 6.19 | 0.07 | 1.14 | 6.08 | 6.2 | 6.0447 | 1553255 |
| 1712270400 | 6.12 | -0.02 | -0.33 | 6.2 | 6.23 | 6.08 | 833500 |
| 1712184000 | 6.14 | -0.01 | -0.16 | 6.1 | 6.16 | 6.07 | 807053 |
| 1712097600 | 6.15 | -0.14 | -2.23 | 6.1994999 | 6.24 | 6.065 | 2049379 |
| 1712011200 | 6.29 | -0.08 | -1.26 | 6.38 | 6.38 | 6.23 | 1313502 |
| 1711665600 | 6.37 | 0.1 | 1.59 | 6.28 | 6.5599999 | 6.28 | 2521479 |
| 1711579200 | 6.2699999 | 0.14 | 2.28 | 6.17 | 6.3 | 6.15 | 1763836 |
| 1711492800 | 6.13 | -0.2 | -3.16 | 6.4 | 6.42 | 6.13 | 1292059 |
| 1711406400 | 6.33 | 0 | 0.00 | 6.33 | 6.46 | 6.33 | 786155 |
| 1711147200 | 6.33 | -0.03 | -0.47 | 6.36 | 6.46 | 6.3099999 | 2003886 |
| 1711060800 | 6.36 | 0.05 | 0.79 | 6.32 | 6.41 | 6.29 | 2154089 |
| 1710974400 | 6.3099999 | 0.19 | 3.10 | 5.95 | 6.36 | 5.92 | 3267928 |
| 1710888000 | 6.12 | 0.19 | 3.20 | 5.96 | 6.13 | 5.91 | 2413074 |
| 1710801600 | 5.93 | -0.1 | -1.66 | 6.0599999 | 6.0599999 | 5.92 | 2929490 |
| 1710542400 | 6.03 | -0.02 | -0.33 | 6 | 6.12 | 5.97 | 8675920 |
| 1710456000 | 6.05 | -0.14 | -2.26 | 6.14 | 6.18 | 5.96 | 2155622 |
| 1710369600 | 6.19 | 0.04 | 0.65 | 6.16 | 6.265 | 6.16 | 2397721 |
| 1710283200 | 6.15 | -0.02 | -0.32 | 6.18 | 6.19 | 6.11 | 1536228 |
| 1710196800 | 6.17 | -0.02 | -0.32 | 6.16 | 6.25 | 6.15 | 914159 |
| 1709941200 | 6.19 | 0.16 | 2.65 | 6.11 | 6.21 | 6.1 | 2918138 |
| 1709854800 | 6.03 | 0.03 | 0.50 | 6.07 | 6.14 | 5.99 | 1246961 |
| 1709768400 | 6 | 0 | 0.00 | 6.05 | 6.1399 | 5.98 | 2362558 |
| 1709682000 | 6 | -0.03 | -0.50 | 6 | 6.08 | 5.99 | 1597267 |
| 1709595600 | 6.03 | -0.11 | -1.79 | 6.19 | 6.19 | 5.99 | 1710029 |
| 1709336400 | 6.14 | 0.01 | 0.16 | 6.15 | 6.2 | 6.08 | 1473291 |
| 1709250000 | 6.13 | 0.08 | 1.32 | 6.09 | 6.24 | 6.065 | 2233996 |
| 1709163600 | 6.05 | -0.04 | -0.66 | 6.05 | 6.12 | 6 | 651292 |
| 1709077200 | 6.09 | 0.05 | 0.83 | 6.0599999 | 6.15 | 6.045 | 871159 |
| 1708990800 | 6.04 | -0.12 | -1.95 | 6.14 | 6.225 | 6.03 | 1079083 |
| 1708731600 | 6.16 | 0.02 | 0.33 | 6.14 | 6.235 | 6.07 | 1423524 |
| 1708645200 | 6.14 | 0 | 0.00 | 6.12 | 6.23 | 6.11 | 1726661 |
| 1708558800 | 6.14 | -0.37 | -5.68 | 6.03 | 6.389 | 5.75 | 3214617 |
| 1708472400 | 6.51 | -0.18 | -2.69 | 6.6 | 6.64 | 6.485 | 1314770 |
| 1708126800 | 6.69 | -0.06 | -0.89 | 6.65 | 6.755 | 6.595 | 1087930 |
| 1708040400 | 6.75 | 0.23 | 3.53 | 6.58 | 6.795 | 6.5599999 | 1161660 |
| 1707954000 | 6.5199999 | 0.07 | 1.09 | 6.51 | 6.54 | 6.43 | 949252 |
| 1707867600 | 6.45 | -0.26 | -3.87 | 6.48 | 6.515 | 6.4 | 1146232 |
| 1707781200 | 6.71 | 0.11 | 1.67 | 6.6 | 6.76 | 6.59 | 1123081 |
| 1707522000 | 6.6 | 0.11 | 1.69 | 6.48 | 6.62 | 6.475 | 981938 |
| 1707435600 | 6.49 | 0.07 | 1.09 | 6.44 | 6.54 | 6.371 | 988429 |
| 1707349200 | 6.42 | -0.15 | -2.28 | 6.61 | 6.61 | 6.3301 | 1498411 |
| 1707262800 | 6.57 | 0.01 | 0.15 | 6.565 | 6.665 | 6.515 | 955151 |
| 1707176400 | 6.5599999 | -0.13 | -1.94 | 6.63 | 6.63 | 6.465 | 1156952 |
| 1706917200 | 6.69 | -0.18 | -2.62 | 6.73 | 6.75 | 6.61 | 1523402 |
| 1706830800 | 6.87 | 0.16 | 2.38 | 6.71 | 6.88 | 6.63 | 1532487 |
| 1706744400 | 6.71 | -0.14 | -2.04 | 6.86 | 6.87 | 6.7 | 1683579 |
| 1706658000 | 6.85 | -0.18 | -2.56 | 6.99 | 7.03 | 6.85 | 1007350 |
| 1706571600 | 7.03 | 0.07 | 1.01 | 6.97 | 7.03 | 6.9306 | 1604088 |
| 1706312400 | 6.96 | 0.02 | 0.29 | 6.95 | 7.01 | 6.93 | 1368173 |
| 1706226000 | 6.94 | 0.02 | 0.29 | 7.04 | 7.05 | 6.885 | 861028 |
| 1706139600 | 6.92 | -0.11 | -1.56 | 7.09 | 7.09 | 6.915 | 565919 |
| 1706053200 | 7.03 | 0.01 | 0.14 | 7.04 | 7.08 | 6.985 | 835216 |
| 1705966800 | 7.02 | 0.08 | 1.15 | 6.96 | 7.13 | 6.96 | 856154 |
| 1705707600 | 6.94 | 0.1 | 1.46 | 6.88 | 6.96 | 6.76 | 1130759 |
| 1705621200 | 6.84 | 0.04 | 0.59 | 6.82 | 6.9 | 6.73 | 1411742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
