We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.445 | 4.76983049363 | 114.155 | 119.6 | 113.925 | 4353161 | 116.06211467 | CS |
| 4 | 2.085 | 1.77424158618 | 117.515 | 119.6 | 113.73 | 3968636 | 116.01080241 | CS |
| 12 | -8.07 | -6.32098378632 | 127.67 | 128.28 | 113.73 | 4554420 | 119.2621994 | CS |
| 26 | 17.31 | 16.9224753153 | 102.29 | 128.28 | 101.52 | 4990939 | 118.19857374 | CS |
| 52 | 33.49 | 38.892114737 | 86.11 | 128.28 | 84.43 | 6293123 | 105.62249645 | CS |
| 156 | 28.55 | 31.3563975837 | 91.05 | 128.28 | 68.555 | 6132786 | 95.10987117 | CS |
| 260 | 65.12 | 119.53010279 | 54.48 | 128.28 | 51.13 | 6640939 | 84.90968701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898000 | 119.47 | 1.73 | 1.47 | 118.76 | 119.52 | 118.18 | 3804503 |
| 1736811600 | 117.74 | 2.63 | 2.28 | 114.4 | 117.93 | 114.4 | 5414910 |
| 1736552400 | 115.11 | -0.81 | -0.70 | 115.8 | 116.53 | 114.81 | 4287084 |
| 1736379600 | 115.92 | 1.12 | 0.98 | 114.93 | 116.2 | 114.41 | 4293969 |
| 1736293200 | 114.8 | 0.7 | 0.61 | 114.1 | 115.28 | 113.925 | 3588390 |
| 1736206800 | 114.1 | -1.77 | -1.53 | 116.28 | 116.28 | 113.73 | 3830717 |
| 1735947600 | 115.87 | -0.14 | -0.12 | 116.3 | 116.67 | 115.83 | 2899319 |
| 1735861200 | 116.01 | 0.29 | 0.25 | 116.97 | 117.45 | 115.5371 | 3207483 |
| 1735688400 | 115.72 | 0.5 | 0.43 | 115.57 | 116.0999 | 114.905 | 2445555 |
| 1735602000 | 115.22 | -1.49 | -1.28 | 115.75 | 115.9182 | 114.5252 | 2822006 |
| 1735342800 | 116.71 | -0.33 | -0.28 | 116.27 | 117.53 | 115.8374 | 3847460 |
| 1735256400 | 117.04 | 0.21 | 0.18 | 116.77 | 117.62 | 116.39 | 2147061 |
| 1735077840 | 116.83 | 0.2 | 0.17 | 116.17 | 116.96 | 115.88 | 1663029 |
| 1734997200 | 116.63 | 0.15 | 0.13 | 116.19 | 116.89 | 115.79 | 3585872 |
| 1734738000 | 116.48 | 1.02 | 0.88 | 114.82 | 116.78 | 114.595 | 13388997 |
| 1734651600 | 115.46 | 1.01 | 0.88 | 115.7 | 117.25 | 115.25 | 4651718 |
| 1734565200 | 114.45 | -2.97 | -2.53 | 117.28 | 117.45 | 114.37 | 4101879 |
| 1734478800 | 117.42 | -0.69 | -0.58 | 117.69 | 118.13 | 117.001 | 3012363 |
| 1734392400 | 118.11 | 0.36 | 0.31 | 117.43 | 118.3493 | 116.8 | 4094870 |
| 1734133200 | 117.75 | 1.7 | 1.46 | 116.26 | 117.93 | 115.97 | 5061484 |
| 1734046800 | 116.05 | -0.89 | -0.76 | 116.94 | 117.25 | 115.62 | 3848562 |
| 1733960400 | 116.94 | -0.67 | -0.57 | 117.84 | 117.98 | 116.3 | 4298033 |
| 1733874000 | 117.61 | 1.03 | 0.88 | 116.6 | 118.22 | 116 | 3725474 |
| 1733787600 | 116.58 | -1.41 | -1.20 | 117.35 | 117.85 | 114.22 | 7254657 |
| 1733528400 | 117.99 | -0.53 | -0.45 | 118.02 | 118.35 | 117.4 | 4792140 |
| 1733442000 | 118.52 | -0.71 | -0.60 | 118.8 | 119.005 | 117.69 | 3327489 |
| 1733355600 | 119.23 | 1.13 | 0.96 | 117.76 | 119.37 | 117.5 | 3774427 |
| 1733269200 | 118.1 | -0.58 | -0.49 | 119.02 | 119.45 | 117.89 | 3617743 |
| 1733182800 | 118.68 | -3.15 | -2.59 | 121.83 | 121.99 | 118.535 | 4454505 |
| 1732917840 | 121.83 | 1.49 | 1.24 | 120.68 | 121.87 | 120.655 | 2728553 |
| 1732750800 | 120.34 | -0.27 | -0.22 | 121.18 | 121.75 | 120.325 | 3604053 |
| 1732664400 | 120.61 | 1.96 | 1.65 | 118.87 | 121.04 | 118.5904 | 3175806 |
| 1732578000 | 118.65 | -2.12 | -1.76 | 120.36 | 121 | 118.02 | 8298577 |
| 1732318800 | 120.77 | 0.24 | 0.20 | 120.99 | 121.88 | 120.5 | 3585327 |
| 1732232400 | 120.53 | 1.38 | 1.16 | 119.67 | 120.88 | 118.86 | 4847954 |
| 1732146000 | 119.15 | 0.19 | 0.16 | 119 | 119.28 | 117.67 | 3990758 |
| 1732059600 | 118.96 | -0.43 | -0.36 | 121.24 | 121.35 | 118.5 | 4652516 |
| 1731973200 | 119.39 | 0.86 | 0.73 | 118.37 | 119.72 | 118.37 | 4462814 |
| 1731714000 | 118.53 | -0.39 | -0.33 | 118 | 118.85 | 117.13 | 6969148 |
| 1731627600 | 118.92 | -4.83 | -3.90 | 123.74 | 123.74 | 117.56 | 6112725 |
| 1731541200 | 123.75 | 0.38 | 0.31 | 123.38 | 123.95 | 122.96 | 2802501 |
| 1731454800 | 123.37 | -1.19 | -0.96 | 124.89 | 125.2799 | 122.295 | 3895783 |
| 1731368400 | 124.56 | 1.01 | 0.82 | 124.25 | 125.54 | 124.02 | 4011550 |
| 1731109200 | 123.55 | 3.47 | 2.89 | 120.95 | 124.22 | 120.9 | 6382721 |
| 1731022800 | 120.08 | -1.51 | -1.24 | 122 | 122.25 | 119.96 | 4412760 |
| 1730936400 | 121.59 | 2.61 | 2.19 | 122.88 | 122.88 | 120.26 | 9351278 |
| 1730850000 | 118.98 | 0.98 | 0.83 | 118.49 | 119.1 | 117.7 | 8092243 |
| 1730763600 | 118 | -0.75 | -0.63 | 119.33 | 119.63 | 117.83 | 6851092 |
| 1730500800 | 118.75 | -2.24 | -1.85 | 121.3 | 121.62 | 118.74 | 5234921 |
| 1730414400 | 120.99 | -0.87 | -0.71 | 121.3 | 122.0899 | 120.5757 | 4100066 |
| 1730328000 | 121.86 | -0.93 | -0.76 | 122.34 | 122.81 | 121.75 | 4850220 |
| 1730241600 | 122.79 | -2.64 | -2.10 | 125.54 | 125.54 | 122.68 | 5102065 |
| 1730155200 | 125.43 | 0.27 | 0.22 | 125.23 | 125.91 | 124.63 | 4453375 |
| 1729896000 | 125.16 | -0.01 | -0.01 | 126.06 | 126.25 | 124.795 | 4710346 |
| 1729809600 | 125.17 | -2.04 | -1.60 | 126.38 | 126.675 | 125.12 | 4171379 |
| 1729723200 | 127.21 | 1.68 | 1.34 | 126.91 | 127.5 | 125.63 | 5449542 |
| 1729636800 | 125.53 | -0.37 | -0.29 | 127.99 | 128.69999 | 123.53 | 5745468 |
| 1729550400 | 125.9 | -0.02 | -0.02 | 125.9 | 126.43 | 124.7 | 4762190 |
| 1729291200 | 125.92 | 0.17 | 0.14 | 126.4 | 126.4 | 125.035 | 4353988 |
| 1729204800 | 125.75 | -0.47 | -0.37 | 126.43 | 127 | 125.13 | 2463368 |
| 1729118400 | 126.22 | 1.19 | 0.95 | 125 | 126.24 | 124.195 | 3125794 |
| 1729032000 | 125.03 | 0.39 | 0.31 | 125.97 | 126.82 | 124.695 | 7521043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
