RTW

RTW Retailwinds Historical Data

RTW Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Aug 06 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Aug 05 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Aug 04 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Aug 03 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Jul 31 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Jul 30 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Jul 29 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Jul 28 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Jul 27 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Jul 24 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Jul 23 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Jul 22 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Jul 21 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Jul 20 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Jul 17 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Jul 16 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Jul 15 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Jul 14 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Jul 13 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Jul 10 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Jul 09 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Jul 08 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Jul 07 2020 0.2534 0.0134 5.58% 0.2534 0.2534 0.2534 0
Jul 06 2020 0.24 0.0141 6.24% 0.2566 0.265 0.21 5,191,349
Jul 03 2020 0.2259 0.00 +0.00% 0.2257 0.2392 0.22 0
Jul 02 2020 0.2259 0.0109 5.07% 0.2257 0.2392 0.22 2,544,811
Jul 01 2020 0.215 0.0151 7.55% 0.19 0.248 0.19 4,594,466
Jun 30 2020 0.1999 -0.0091 -4.35% 0.2119 0.214 0.198 2,440,683
Jun 29 2020 0.209 -0.012 -5.43% 0.211 0.2281 0.20 2,293,653
Jun 26 2020 0.221 -0.029 -11.6% 0.24 0.2449 0.2001 7,244,452
Jun 25 2020 0.25 0.01 4.17% 0.256 0.349 0.24 15,269,230
Jun 24 2020 0.24 -0.0273 -10.21% 0.25 0.265 0.23 3,866,199
Jun 23 2020 0.2673 -0.0217 -7.51% 0.2711 0.292 0.2547 3,848,729
Jun 22 2020 0.289 -0.0079 -2.66% 0.2731 0.30 0.25 4,633,807
Jun 19 2020 0.2969 0.0269 9.96% 0.2771 0.315 0.261 5,567,254
Jun 18 2020 0.27 -0.01 -3.57% 0.2622 0.284 0.26 2,213,135
Jun 17 2020 0.28 -0.01 -3.45% 0.286 0.30 0.27 3,564,817
Jun 16 2020 0.29 -0.0086 -2.88% 0.33 0.35 0.2822 6,089,266
Jun 15 2020 0.2986 0.0186 6.64% 0.25 0.31 0.245 5,256,484
Jun 12 2020 0.28 0.01 3.7% 0.2951 0.31 0.27 3,511,300
Jun 11 2020 0.27 -0.057 -17.43% 0.28 0.329 0.25 6,353,387
Jun 10 2020 0.327 -0.043 -11.62% 0.37 0.399 0.32 6,089,495
Jun 09 2020 0.37 -0.028 -7.04% 0.3994 0.45 0.34 11,294,799
Jun 08 2020 0.398 0.147 58.57% 0.32 0.44 0.235 25,360,708
Jun 05 2020 0.251 0.037 17.29% 0.2306 0.2532 0.20 11,892,438
Jun 04 2020 0.214 -0.016 -6.96% 0.2199 0.24 0.20 13,663,137
Jun 03 2020 0.23 -0.1689 -42.34% 0.2451 0.40 0.15 29,673,971
Jun 02 2020 0.3989 -0.0211 -5.02% 0.40 0.42 0.3562 5,770,880
Jun 01 2020 0.42 -0.025 -5.62% 0.44 0.46 0.4101 4,183,871
May 29 2020 0.445 0.011 2.53% 0.4401 0.4694 0.4295 7,157,396
May 28 2020 0.434 -0.0213 -4.68% 0.469 0.495 0.42 6,718,611
May 27 2020 0.4553 0.0004 0.09% 0.49 0.5082 0.425 17,404,790
May 26 2020 0.4549 0.0551 13.78% 0.4111 0.471 0.392 17,323,347
May 25 2020 0.3998 0.00 +0.00% 0.41 0.415 0.375 0
May 22 2020 0.3998 -0.0052 -1.28% 0.41 0.415 0.375 5,575,564
May 21 2020 0.405 0.0202 5.25% 0.38 0.434 0.37 9,461,730
May 20 2020 0.3848 -0.0322 -7.72% 0.40 0.4197 0.362965 5,420,977
May 19 2020 0.417 0.032 8.31% 0.396 0.439 0.39 10,923,849
May 18 2020 0.385 0.0355 10.16% 0.35 0.42 0.346 4,952,233
May 15 2020 0.3495 -0.0105 -2.92% 0.331 0.387 0.328 10,924,756
May 14 2020 0.36 -0.0396 -9.91% 0.39 0.425 0.35 5,089,891
May 13 2020 0.3996 0.0096 2.46% 0.4397 0.4697 0.345 14,570,015
May 12 2020 0.39 0.07 21.88% 0.3223 0.40 0.30 9,475,143
Your Recent History
NYSE
RTW
RTW Retail..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 22:28:42