RTW

RTW Retailwinds Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
RTW Retailwinds Inc RTW NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.2534 0.00 0.00 0.00 0.2534 20:00:00
more quote information »

RTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25660.2650.210.245,191,349-0.0032-1.25%
1 Month0.29510.350.190.25771354,802,884-0.0417-14.13%
3 Months0.210.520.150.32954067,545,4120.043420.67%
6 Months0.860.860.14140.3247483,827,005-0.6066-70.53%
1 Year1.912.250.14140.35121281,962,721-1.66-86.73%
3 Years3.503.840.14140.43397691,263,062-3.25-92.76%
5 Years3.503.840.14140.43397691,263,062-3.25-92.76%

RTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Jul 08 2020 0.2534 0.00 0.0% 0.2534 0.2534 0.2534 0
Jul 07 2020 0.2534 0.0134 5.58% 0.2534 0.2534 0.2534 0
Jul 06 2020 0.24 0.0141 6.24% 0.2566 0.265 0.21 5,191,349
Jul 02 2020 0.2259 0.0109 5.07% 0.2257 0.2392 0.22 2,544,811
Jul 01 2020 0.215 0.0151 7.55% 0.19 0.248 0.19 4,594,466
Jun 30 2020 0.1999 -0.0091 -4.35% 0.2119 0.214 0.198 2,440,683
Jun 29 2020 0.209 -0.012 -5.43% 0.211 0.2281 0.20 2,293,653
Jun 26 2020 0.221 -0.029 -11.6% 0.24 0.2449 0.2001 7,244,452
Jun 25 2020 0.25 0.01 4.17% 0.256 0.349 0.24 15,269,230
Jun 24 2020 0.24 -0.0273 -10.21% 0.25 0.265 0.23 3,866,199
Jun 23 2020 0.2673 -0.0217 -7.51% 0.2711 0.292 0.2547 3,848,729
Jun 22 2020 0.289 -0.0079 -2.66% 0.2731 0.30 0.25 4,633,807
Jun 19 2020 0.2969 0.0269 9.96% 0.2771 0.315 0.261 5,567,254
Jun 18 2020 0.27 -0.01 -3.57% 0.2622 0.284 0.26 2,213,135
Jun 17 2020 0.28 -0.01 -3.45% 0.286 0.30 0.27 3,564,817
Jun 16 2020 0.29 -0.0086 -2.88% 0.33 0.35 0.2822 6,089,266
Jun 15 2020 0.2986 0.0186 6.64% 0.25 0.31 0.245 5,256,484
Jun 12 2020 0.28 0.01 3.7% 0.2951 0.31 0.27 3,511,300
Jun 11 2020 0.27 -0.057 -17.43% 0.28 0.329 0.25 6,353,387
Jun 10 2020 0.327 -0.043 -11.62% 0.37 0.399 0.32 6,089,495
See More Historical Prices »
Your Recent History
NYSE
RTW
RTW Retail..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 09:24:24