RTW Retailwinds Historical Data - RTW

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
RTW Retailwinds Inc RTW NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.52 0.00 0.00 0.00 0.52 03:59:37
more quote information »

RTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.59690.63690.51750.5584304127,997-0.0769-12.88%
1 Month0.750.950.51750.7247952179,599-0.23-30.67%
3 Months1.621.770.51750.9101593121,273-1.10-67.9%
6 Months1.802.250.51751.15117,102-1.28-71.11%
1 Year2.973.440.51751.75121,675-2.45-82.49%
3 Years3.503.840.51751.92122,236-2.98-85.14%
5 Years3.503.840.51751.92122,236-2.98-85.14%

RTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.52 -0.019 -3.53% 0.5175 0.5628 0.5175 129,529
Jan 21 2020 0.539 -0.0577 -9.67% 0.6023 0.6146 0.53 187,745
Jan 17 2020 0.5967 -0.0101 -1.66% 0.631 0.6327 0.575 78,465
Jan 16 2020 0.6068 -0.0432 -6.65% 0.5969 0.6369 0.5969 116,250
Jan 15 2020 0.65 0.0371 6.05% 0.62 0.6969 0.59 136,266
Jan 14 2020 0.6129 0.0229 3.88% 0.60 0.62 0.55 321,027
Jan 13 2020 0.59 -0.19 -24.36% 0.7489 0.7489 0.585 355,758
Jan 10 2020 0.78 -0.0604 -7.19% 0.86 0.86 0.78 40,111
Jan 09 2020 0.8404 0.0354 4.4% 0.8385 0.8599 0.75 447,818
Jan 08 2020 0.805 -0.0795 -8.99% 0.90 0.91 0.805 70,935
Jan 07 2020 0.8845 0.0045 0.51% 0.89 0.90 0.88 53,921
Jan 06 2020 0.88 0.0005 0.06% 0.875 0.9051 0.86 168,666
Jan 03 2020 0.8795 0.0191 2.22% 0.88 0.95 0.8381 90,898
Jan 02 2020 0.8604 0.0594 7.42% 0.8134 0.89 0.805 200,034
Dec 31 2019 0.801 -0.0018 -0.22% 0.818885 0.8699 0.8001 90,412
Dec 30 2019 0.8028 0.0163 2.07% 0.7871 0.8575 0.7871 258,880
Dec 27 2019 0.7865 0.0363 4.84% 0.742 0.80 0.742 114,661
Dec 26 2019 0.7502 -0.014 -1.83% 0.75 0.802 0.75 371,400
Dec 24 2019 0.7642 0.0179 2.4% 0.7761 0.78 0.72 256,720
Dec 23 2019 0.7463 -0.0151 -1.98% 0.731 0.7802 0.72248 158,328
See More Historical Prices »
Your Recent History
NYSE
RTW
RTW Retail..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 11:52:13