RRTS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 05 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Mar 04 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Mar 03 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Mar 02 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Mar 01 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Feb 26 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Feb 25 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Feb 24 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Feb 23 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Feb 22 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Feb 19 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Feb 18 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Feb 17 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Feb 16 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Feb 15 2021 | 1.93 | 0.00 | +0.00% | 1.93 | 1.93 | 1.93 | 0 |
Feb 12 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Feb 11 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Feb 10 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Feb 09 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Feb 08 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Feb 05 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Feb 04 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Feb 03 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Feb 02 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Feb 01 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Jan 29 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Jan 28 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Jan 27 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Jan 26 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Jan 25 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Jan 22 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Jan 21 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Jan 20 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Jan 19 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Jan 18 2021 | 1.93 | 0.00 | +0.00% | 1.93 | 1.93 | 1.93 | 0 |
Jan 15 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Jan 14 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Jan 13 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Jan 12 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Jan 11 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Jan 08 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Jan 07 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Jan 06 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Jan 05 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Jan 04 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Jan 01 2021 | 1.93 | 0.00 | +0.00% | 1.93 | 1.93 | 1.93 | 0 |
Dec 31 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Dec 30 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Dec 29 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Dec 28 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Dec 25 2020 | 1.93 | 0.00 | +0.00% | 1.93 | 1.93 | 1.93 | 0 |
Dec 24 2020 | 1.93 | 0.00 | +0.00% | 1.93 | 1.93 | 1.93 | 0 |
Dec 24 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Dec 23 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Dec 22 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Dec 21 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Dec 18 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Dec 17 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Dec 16 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Dec 15 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Dec 14 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Dec 11 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Dec 10 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Dec 09 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Dec 08 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
Dec 07 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |