PLUS1
RRTS Historical Prices
| Date | Open | Close | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|---|
| Oct 11 2019 | 9.97 | 9.96 | 0.26 | +2.68% | 9.7 | 10.45 | 45,871 |
| Oct 10 2019 | 9.95 | 9.7 | -0.21 | -2.12% | 9.61 | 10.2561 | 47,477 |
| Oct 09 2019 | 9.72 | 9.91 | 0.00 | +0.00% | 9.59 | 10.51 | 0 |
| Oct 09 2019 | 9.72 | 9.91 | 0.32 | +3.34% | 9.59 | 10.51 | 32,142 |
| Oct 08 2019 | 9.58 | 9.59 | -0.17 | -1.74% | 9.41 | 9.94 | 23,590 |
| Oct 07 2019 | 9.73 | 9.76 | 0.05 | +0.51% | 9.3699999 | 10.19 | 30,452 |
| Oct 04 2019 | 9.58 | 9.71 | 0.21 | +2.21% | 9.3699999 | 10.13 | 22,440 |
| Oct 03 2019 | 9.7 | 9.5 | -0.09 | -0.94% | 9.305 | 9.96 | 24,264 |
| Oct 02 2019 | 9.45 | 9.59 | -0.05 | -0.52% | 9.15 | 9.99 | 36,569 |
| Oct 01 2019 | 10.36 | 9.64 | -0.72 | -6.95% | 9.42 | 10.98 | 78,217 |
| Sep 30 2019 | 10.13 | 10.36 | 0.30 | +2.98% | 9.52 | 10.56 | 83,985 |
| Sep 27 2019 | 9.8699999 | 10.06 | 0.18 | +1.82% | 9.75 | 10.22 | 45,907 |
| Sep 26 2019 | 9.5 | 9.88 | 0.32 | +3.35% | 9.3 | 10.03 | 13,800 |
| Sep 25 2019 | 9.28 | 9.56 | 0.00 | +0.00% | 9.28 | 10.31 | 0 |
| Sep 25 2019 | 9.28 | 9.56 | 0.29 | +3.13% | 9.28 | 10.31 | 15,326 |
| Sep 24 2019 | 9.5 | 9.27 | -0.23 | -2.42% | 8.9149999 | 9.89 | 16,748 |
| Sep 23 2019 | 9.84 | 9.5 | -0.49 | -4.9% | 9.265 | 10.02 | 28,119 |
| Sep 20 2019 | 9.73 | 9.99 | 0.28 | +2.88% | 9.18 | 10.156 | 64,660 |
| Sep 19 2019 | 10 | 9.71 | -0.31 | -3.09% | 9.63 | 10.14 | 27,799 |
| Sep 18 2019 | 10.41 | 10.02 | 0.00 | +0.00% | 9.75 | 10.845 | 0 |
| Sep 18 2019 | 10.41 | 10.02 | -0.43 | -4.11% | 9.75 | 10.845 | 33,276 |
| Sep 17 2019 | 11.44 | 10.45 | -1.25 | -10.68% | 10.41 | 11.62 | 21,009 |
| Sep 16 2019 | 11.7 | 11.7 | 0.00 | +0.00% | 11.7 | 11.7 | 0 |
| Sep 16 2019 | 11.7 | 11.7 | 0.00 | +0.00% | 11.7 | 11.7 | 0 |
| Sep 13 2019 | 12.4 | 11.7 | -0.68 | -5.49% | 11.51 | 12.6877 | 25,333 |
| Sep 12 2019 | 12 | 12.38 | 0.29 | +2.40% | 11.53 | 12.39 | 116,796 |
| Sep 11 2019 | 10.89 | 12.09 | 1.15 | +10.51% | 10.24 | 12.75 | 180,316 |
| Sep 10 2019 | 9.7 | 10.94 | 1.13 | +11.52% | 9.47 | 11.02 | 80,379 |
| Sep 09 2019 | 9.76 | 9.81 | 0.13 | +1.34% | 9.4872 | 9.85 | 15,146 |
| Sep 06 2019 | 9.94 | 9.68 | -0.22 | -2.22% | 9.4589 | 9.94 | 8,552 |
| Sep 05 2019 | 9.17 | 9.9 | 0.89 | +9.88% | 8.9289 | 10 | 31,081 |
| Sep 04 2019 | 9 | 9.01 | 0.12 | +1.35% | 8.84 | 9.145 | 10,068 |
| Sep 03 2019 | 9.38 | 8.89 | 0.00 | +0.00% | 8.89 | 9.575 | 0 |
| Sep 03 2019 | 9.38 | 8.89 | -0.73 | -7.59% | 8.89 | 9.575 | 13,003 |
| Sep 02 2019 | 9.38 | 9.6199999 | 0.00 | +0.00% | 9.02 | 9.6199999 | 0 |
| Aug 30 2019 | 9.38 | 9.6199999 | 0.21 | +2.23% | 9.02 | 9.6199999 | 23,907 |
| Aug 29 2019 | 8.2899999 | 9.41 | 1.22 | +14.90% | 8.2899999 | 10.15 | 101,133 |
| Aug 28 2019 | 7.78 | 8.19 | 0.00 | +0.00% | 7.65 | 8.2899999 | 0 |
| Aug 28 2019 | 7.78 | 8.19 | 0.60 | +7.91% | 7.65 | 8.2899999 | 15,034 |
| Aug 27 2019 | 8.26 | 7.59 | -0.52 | -6.41% | 7.32 | 8.26 | 32,118 |
| Aug 26 2019 | 8.28 | 8.11 | -0.1 | -1.22% | 7.93 | 8.2899999 | 22,201 |
| Aug 23 2019 | 8.66 | 8.21 | -0.55 | -6.28% | 8.1321 | 8.83 | 42,337 |
| Aug 22 2019 | 8.88 | 8.76 | -0.15 | -1.68% | 8.51 | 8.95 | 11,444 |
| Aug 21 2019 | 8.82 | 8.91 | 0.19 | +2.18% | 8.58 | 8.97 | 19,561 |
| Aug 20 2019 | 8.59 | 8.72 | 0.10 | +1.16% | 8.385 | 8.81 | 14,187 |
| Aug 19 2019 | 8.44 | 8.6199999 | 0.01 | +0.12% | 8.44 | 8.76 | 16,724 |
| Aug 16 2019 | 8.17 | 8.61 | 0.00 | +0.00% | 8.07 | 9.09 | 0 |
| Aug 16 2019 | 8.17 | 8.61 | 0.55 | +6.82% | 8.07 | 9.09 | 24,208 |
| Aug 15 2019 | 7.6 | 8.06 | 0.56 | +7.47% | 7.59 | 8.11 | 25,711 |
| Aug 14 2019 | 7.74 | 7.5 | -0.41 | -5.18% | 7.3 | 7.91 | 24,463 |
| Aug 13 2019 | 7.91 | 7.91 | 0.04 | +0.51% | 7.765 | 8.2106 | 16,269 |
| Aug 12 2019 | 8.43 | 7.87 | -0.56 | -6.64% | 7.65 | 8.53 | 34,211 |
| Aug 09 2019 | 9 | 8.43 | -0.54 | -6.02% | 8.3 | 9.06 | 53,834 |
| Aug 08 2019 | 8.91 | 8.97 | 0.00 | +0.00% | 8.91 | 9.2 | 0 |
| Aug 08 2019 | 8.91 | 8.97 | 0.24 | +2.75% | 8.91 | 9.2 | 11,809 |
| Aug 07 2019 | 8.75 | 8.73 | -0.95 | -9.81% | 8.31 | 9.46 | 165,866 |
| Aug 06 2019 | 9.02 | 9.68 | 0.00 | +0.00% | 9.02 | 9.75 | 0 |
| Aug 06 2019 | 9.02 | 9.68 | 0.64 | +7.08% | 9.02 | 9.75 | 26,357 |
| Aug 05 2019 | 9.31 | 9.0399999 | -0.41 | -4.34% | 8.845 | 9.3766 | 21,652 |
| Aug 02 2019 | 8.95 | 9.45 | 0.00 | +0.00% | 8.86 | 9.64 | 0 |
| Aug 02 2019 | 8.95 | 9.45 | 0.50 | +5.59% | 8.86 | 9.64 | 32,019 |
| Aug 01 2019 | 9.6 | 8.95 | -0.74 | -7.64% | 8.7 | 9.86 | 56,512 |
| Jul 31 2019 | 9.9 | 9.69 | 0.00 | +0.00% | 9.61 | 10.1 | 0 |
| Jul 31 2019 | 9.9 | 9.69 | -0.24 | -2.42% | 9.61 | 10.1 | 39,744 |
| Jul 30 2019 | 10.09 | 9.93 | -0.17 | -1.68% | 9.8 | 10.25 | 40,473 |
| Jul 29 2019 | 10.46 | 10.1 | -0.34 | -3.26% | 10.05 | 10.57 | 18,359 |
| Jul 26 2019 | 10.42 | 10.44 | 0.07 | +0.68% | 10.17 | 10.75 | 26,298 |
| Jul 25 2019 | 11.04 | 10.37 | 0.00 | +0.00% | 10.16 | 11.08 | 0 |
| Jul 25 2019 | 11.04 | 10.37 | -0.68 | -6.15% | 10.16 | 11.08 | 24,054 |
| Jul 24 2019 | 10.49 | 11.05 | 0.45 | +4.25% | 10.49 | 11.16 | 27,501 |
| Jul 23 2019 | 10.53 | 10.6 | 0.10 | +0.95% | 10.185 | 10.72 | 19,324 |
| Jul 22 2019 | 10.56 | 10.5 | 0.02 | +0.19% | 10.33 | 10.95 | 19,742 |
| Jul 19 2019 | 10.19 | 10.48 | 0.00 | +0.00% | 10.19 | 10.64 | 0 |
| Jul 19 2019 | 10.19 | 10.48 | 0.34 | +3.35% | 10.19 | 10.64 | 22,182 |
| Jul 18 2019 | 10.76 | 10.14 | -0.62 | -5.76% | 10.13 | 10.7872 | 26,298 |
| Jul 17 2019 | 11.54 | 10.76 | -0.75 | -6.52% | 10.65 | 11.63 | 35,831 |
| Jul 16 2019 | 11.33 | 11.51 | 0.14 | +1.23% | 11.29 | 11.99 | 42,691 |
