We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2085 | 1.92139335576 | 10.8515 | 11.15 | 10.6114 | 435168 | 10.82444014 | CS |
| 4 | -0.61 | -5.22707797772 | 11.67 | 12.1 | 10.6114 | 426132 | 11.38289128 | CS |
| 12 | -0.98 | -8.13953488372 | 12.04 | 12.18 | 10.6114 | 392107 | 11.63829679 | CS |
| 26 | 1.61 | 17.037037037 | 9.45 | 12.6388 | 9.168 | 469265 | 11.33767341 | CS |
| 52 | -0.45 | -3.90964378801 | 11.51 | 12.6388 | 9.168 | 422274 | 11.21203301 | CS |
| 156 | -3.69 | -25.0169491525 | 14.75 | 18.45 | 9.168 | 374803 | 13.28209488 | CS |
| 260 | -1.56 | -12.3613312203 | 12.62 | 18.45 | 5.8 | 440858 | 12.7209337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 11.09 | 0.08 | 0.73 | 11.05 | 11.15 | 10.9999 | 268976 |
| 1713825600 | 11.01 | 0.25 | 2.32 | 10.77 | 11.01 | 10.71 | 432513 |
| 1713566400 | 10.76 | 0.05 | 0.47 | 10.67 | 10.79 | 10.6114 | 430571 |
| 1713480000 | 10.71 | -0.14 | -1.29 | 10.92 | 10.92 | 10.7 | 534301 |
| 1713393600 | 10.85 | 0.03 | 0.28 | 10.85 | 10.9499 | 10.825 | 403031 |
| 1713307200 | 10.82 | -0.22 | -1.99 | 10.94 | 10.9983 | 10.82 | 426390 |
| 1713220800 | 11.04 | -0.2 | -1.78 | 11.26 | 11.38 | 10.99 | 550338 |
| 1712961600 | 11.24 | -0.21 | -1.83 | 11.35 | 11.38 | 11.23 | 423610 |
| 1712875200 | 11.45 | 0.05 | 0.44 | 11.4 | 11.46 | 11.26 | 556535 |
| 1712788800 | 11.4 | -0.35 | -2.98 | 11.56 | 11.58 | 11.3601 | 643206 |
| 1712702400 | 11.75 | 0.08 | 0.69 | 11.63 | 11.77 | 11.62 | 300054 |
| 1712616000 | 11.67 | 0.1 | 0.86 | 11.57 | 11.71 | 11.57 | 292771 |
| 1712356800 | 11.57 | -0.01 | -0.09 | 11.58 | 11.65 | 11.56 | 286370 |
| 1712270400 | 11.58 | -0.08 | -0.69 | 11.69 | 11.825 | 11.5599 | 536389 |
| 1712184000 | 11.66 | -0.01 | -0.09 | 11.63 | 11.67 | 11.59 | 330683 |
| 1712097600 | 11.67 | -0.23 | -1.93 | 11.73 | 11.755 | 11.63 | 431903 |
| 1712011200 | 11.9 | -0.18 | -1.49 | 12.1 | 12.1 | 11.8501 | 506116 |
| 1711665600 | 12.08 | 0.16 | 1.34 | 11.96 | 12.1 | 11.9279 | 404221 |
| 1711579200 | 11.92 | 0.24 | 2.05 | 11.71 | 11.92 | 11.71 | 413005 |
| 1711492800 | 11.68 | 0.03 | 0.26 | 11.67 | 11.75 | 11.64 | 329671 |
| 1711406400 | 11.65 | -0.02 | -0.17 | 11.7 | 11.7276 | 11.63 | 322031 |
| 1711147200 | 11.67 | -0.1 | -0.85 | 11.8 | 11.8 | 11.54 | 459128 |
| 1711060800 | 11.77 | 0 | 0.00 | 11.8 | 11.88 | 11.702 | 301970 |
| 1710974400 | 11.77 | 0.07 | 0.60 | 11.73 | 11.77 | 11.6 | 298083 |
| 1710888000 | 11.7 | 0.03 | 0.26 | 11.68 | 11.74 | 11.6025 | 349397 |
| 1710801600 | 11.67 | 0.03 | 0.26 | 11.66 | 11.7 | 11.6 | 399160 |
| 1710542400 | 11.64 | -0.01 | -0.09 | 11.61 | 11.69 | 11.57 | 225869 |
| 1710456000 | 11.65 | -0.21 | -1.77 | 11.83 | 11.83 | 11.585 | 332482 |
| 1710369600 | 11.86 | -0.12 | -1.00 | 11.98 | 12 | 11.83 | 291983 |
| 1710283200 | 11.98 | -0.12 | -0.99 | 12.02 | 12.04 | 11.88 | 310769 |
| 1710196800 | 12.1 | 0.01 | 0.08 | 12.09 | 12.1399 | 12.02 | 275931 |
| 1709941200 | 12.09 | 0.13 | 1.09 | 12 | 12.12 | 12 | 305016 |
| 1709854800 | 11.96 | -0.11 | -0.91 | 12.09 | 12.14 | 11.93 | 587084 |
| 1709768400 | 12.07 | -0.05 | -0.41 | 12.14 | 12.1692 | 12.01 | 423338 |
| 1709682000 | 12.12 | -0.01 | -0.08 | 12.11 | 12.18 | 12.0237 | 383967 |
| 1709595600 | 12.13 | 0.12 | 1.00 | 12.03 | 12.145 | 11.93 | 347383 |
| 1709336400 | 12.01 | 0.18 | 1.52 | 11.81 | 12.0247 | 11.7 | 418542 |
| 1709250000 | 11.83 | 0.17 | 1.46 | 11.81 | 11.86 | 11.77 | 322452 |
| 1709163600 | 11.66 | 0.14 | 1.22 | 11.46 | 11.6684 | 11.45 | 411421 |
| 1709077200 | 11.52 | -0.03 | -0.26 | 11.55 | 11.71 | 11.51 | 405519 |
| 1708990800 | 11.55 | -0.16 | -1.37 | 11.72 | 11.72 | 11.55 | 416157 |
| 1708731600 | 11.71 | 0 | 0.00 | 11.73 | 11.79 | 11.685 | 510762 |
| 1708645200 | 11.71 | 0.06 | 0.52 | 11.72 | 11.75 | 11.62 | 338879 |
| 1708558800 | 11.65 | 0.02 | 0.17 | 11.62 | 11.7104 | 11.58 | 254573 |
| 1708472400 | 11.63 | 0 | 0.00 | 11.56 | 11.71 | 11.56 | 335328 |
| 1708126800 | 11.63 | -0.16 | -1.36 | 11.67 | 11.75 | 11.5601 | 328587 |
| 1708040400 | 11.79 | 0.24 | 2.08 | 11.61 | 11.815 | 11.61 | 362169 |
| 1707954000 | 11.55 | 0.17 | 1.49 | 11.39 | 11.595 | 11.39 | 343539 |
| 1707867600 | 11.38 | -0.41 | -3.48 | 11.52 | 11.521 | 11.245 | 736030 |
| 1707781200 | 11.79 | 0.04 | 0.34 | 11.75 | 11.845 | 11.75 | 290018 |
| 1707522000 | 11.75 | -0.05 | -0.42 | 11.78 | 11.82 | 11.65 | 331461 |
| 1707435600 | 11.8 | 0.04 | 0.34 | 11.72 | 11.86 | 11.69 | 320866 |
| 1707349200 | 11.76 | 0.05 | 0.43 | 11.72 | 11.85 | 11.6266 | 300824 |
| 1707262800 | 11.71 | 0.1 | 0.86 | 11.61 | 11.7499 | 11.595 | 313390 |
| 1707176400 | 11.61 | -0.29 | -2.44 | 11.76 | 11.7689 | 11.53 | 574800 |
| 1706917200 | 11.9 | -0.25 | -2.06 | 12.06 | 12.0699 | 11.83 | 381912 |
| 1706830800 | 12.15 | 0.37 | 3.14 | 11.86 | 12.15 | 11.8002 | 495420 |
| 1706744400 | 11.78 | -0.18 | -1.51 | 11.98 | 12.06 | 11.73 | 476197 |
| 1706658000 | 11.96 | -0.09 | -0.75 | 12.04 | 12.05 | 11.885 | 402682 |
| 1706571600 | 12.05 | 0.27 | 2.29 | 11.81 | 12.05 | 11.81 | 475584 |
| 1706312400 | 11.78 | -0.04 | -0.34 | 11.86 | 11.92 | 11.77 | 414835 |
| 1706226000 | 11.82 | 0.09 | 0.77 | 11.78 | 11.92 | 11.78 | 464036 |
| 1706139600 | 11.73 | -0.05 | -0.42 | 11.87 | 11.9 | 11.55 | 661146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
