Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
RNP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 20.02 | 0.03 | 0.15% | 19.99 | 20.04 | 19.836 | 89,844 |
| Apr 23 2024 | 19.99 | 0.07 | 0.35% | 19.87 | 20.12 | 19.78 | 118,578 |
| Apr 22 2024 | 19.92 | 0.42 | 2.15% | 19.54 | 19.97 | 19.45 | 179,941 |
| Apr 19 2024 | 19.50 | 0.29 | 1.51% | 19.15 | 19.55 | 19.145 | 133,969 |
| Apr 18 2024 | 19.21 | 0.19 | 1.00% | 19.08 | 19.23 | 18.9304 | 140,255 |
| Apr 17 2024 | 19.02 | 0.19 | 1.01% | 18.88 | 19.13 | 18.85 | 94,060 |
| Apr 16 2024 | 18.83 | -0.29 | -1.52% | 19.00 | 19.06 | 18.77 | 120,395 |
| Apr 15 2024 | 19.12 | -0.38 | -1.95% | 19.61 | 19.6593 | 18.99 | 146,651 |
| Apr 12 2024 | 19.50 | -0.28 | -1.42% | 19.74 | 19.77 | 19.48 | 83,437 |
| Apr 11 2024 | 19.78 | -0.10 | -0.50% | 19.90 | 19.96 | 19.72 | 129,157 |
| Apr 10 2024 | 19.88 | -0.43 | -2.12% | 20.12 | 20.20 | 19.83 | 139,144 |
| Apr 09 2024 | 20.31 | -0.03 | -0.15% | 20.31 | 20.34 | 20.23 | 133,593 |
| Apr 08 2024 | 20.34 | 0.05 | 0.25% | 20.41 | 20.4633 | 20.26 | 93,990 |
| Apr 05 2024 | 20.29 | -0.03 | -0.15% | 20.37 | 20.4111 | 20.28 | 67,947 |
| Apr 04 2024 | 20.32 | -0.12 | -0.59% | 20.59 | 20.83 | 20.30 | 96,374 |
| Apr 03 2024 | 20.44 | 0.06 | 0.29% | 20.35 | 20.49 | 20.25 | 127,130 |
| Apr 02 2024 | 20.38 | -0.31 | -1.50% | 20.52 | 20.75 | 20.31 | 118,355 |
| Apr 01 2024 | 20.69 | -0.34 | -1.62% | 21.08 | 21.08 | 20.65 | 127,898 |
| Mar 28 2024 | 21.03 | 0.24 | 1.15% | 20.89 | 21.1491 | 20.80 | 191,875 |
| Mar 27 2024 | 20.79 | 0.08 | 0.39% | 20.71 | 20.86 | 20.6687 | 76,122 |
| Mar 26 2024 | 20.71 | 0.24 | 1.17% | 20.60 | 20.80 | 20.51 | 125,451 |
| Mar 25 2024 | 20.47 | 0.06 | 0.29% | 20.43 | 20.5397 | 20.41 | 83,561 |
| Mar 22 2024 | 20.41 | -0.18 | -0.87% | 20.54 | 20.6756 | 20.3264 | 105,802 |
| Mar 21 2024 | 20.59 | 0.01 | 0.05% | 20.59 | 20.7163 | 20.5201 | 80,826 |
| Mar 20 2024 | 20.58 | 0.19 | 0.93% | 20.41 | 20.62 | 20.35 | 82,204 |
| Mar 19 2024 | 20.39 | -0.09 | -0.44% | 20.53 | 20.61 | 20.35 | 73,804 |
| Mar 18 2024 | 20.48 | -0.14 | -0.68% | 20.60 | 20.6952 | 20.46 | 144,590 |
| Mar 15 2024 | 20.62 | 0.04 | 0.19% | 20.56 | 20.715 | 20.5182 | 88,728 |
| Mar 14 2024 | 20.58 | -0.24 | -1.15% | 20.82 | 20.90 | 20.56 | 104,343 |
| Mar 13 2024 | 20.82 | -0.13 | -0.62% | 20.95 | 21.06 | 20.71 | 72,254 |
| Mar 12 2024 | 20.95 | -0.18 | -0.85% | 21.01 | 21.01 | 20.87 | 62,255 |
| Mar 11 2024 | 21.13 | 0.02 | 0.09% | 21.10 | 21.1941 | 20.97 | 100,701 |
| Mar 08 2024 | 21.11 | 0.01 | 0.05% | 21.18 | 21.27 | 21.07 | 81,573 |
| Mar 07 2024 | 21.10 | -0.03 | -0.14% | 21.17 | 21.24 | 21.02 | 67,298 |
| Mar 06 2024 | 21.13 | 0.24 | 1.15% | 21.07 | 21.205 | 20.91 | 112,377 |
| Mar 05 2024 | 20.89 | 0.06 | 0.29% | 20.81 | 21.10 | 20.79 | 158,186 |
| Mar 04 2024 | 20.83 | 0.18 | 0.87% | 20.64 | 20.85 | 20.54 | 93,678 |
| Mar 01 2024 | 20.65 | 0.19 | 0.93% | 20.52 | 20.65 | 20.3818 | 123,161 |
| Feb 29 2024 | 20.46 | 0.12 | 0.59% | 20.55 | 20.60 | 20.425 | 112,189 |
| Feb 28 2024 | 20.34 | 0.04 | 0.20% | 20.30 | 20.42 | 20.2432 | 107,499 |
| Feb 27 2024 | 20.30 | 0.03 | 0.15% | 20.40 | 20.55 | 20.27 | 98,713 |
| Feb 26 2024 | 20.27 | -0.06 | -0.30% | 20.33 | 20.33 | 20.19 | 180,995 |
| Feb 23 2024 | 20.33 | 0.18 | 0.89% | 20.15 | 20.378 | 20.15 | 101,173 |
| Feb 22 2024 | 20.15 | 0.07 | 0.35% | 20.11 | 20.19 | 20.02 | 130,131 |
| Feb 21 2024 | 20.08 | 0.09 | 0.45% | 20.11 | 20.15 | 19.96 | 78,676 |
| Feb 20 2024 | 19.99 | 0.03 | 0.15% | 19.83 | 20.10 | 19.80 | 96,325 |
| Feb 16 2024 | 19.96 | -0.23 | -1.14% | 20.09 | 20.15 | 19.94 | 82,984 |
| Feb 15 2024 | 20.19 | 0.18 | 0.90% | 20.01 | 20.2999 | 20.01 | 100,926 |
| Feb 14 2024 | 20.01 | 0.27 | 1.37% | 19.84 | 20.07 | 19.83 | 80,262 |
| Feb 13 2024 | 19.74 | -0.44 | -2.18% | 19.82 | 19.83 | 19.5801 | 125,108 |
| Feb 12 2024 | 20.18 | 0.01 | 0.05% | 20.17 | 20.35 | 20.15 | 121,562 |
| Feb 09 2024 | 20.17 | 0.06 | 0.30% | 20.11 | 20.22 | 19.95 | 131,015 |
| Feb 08 2024 | 20.11 | -0.21 | -1.03% | 20.27 | 20.40 | 20.05 | 71,858 |
| Feb 07 2024 | 20.32 | 0.11 | 0.54% | 20.34 | 20.3999 | 20.09 | 73,749 |
| Feb 06 2024 | 20.21 | 0.09 | 0.45% | 20.12 | 20.34 | 20.05 | 95,705 |
| Feb 05 2024 | 20.12 | -0.30 | -1.47% | 20.38 | 20.38 | 20.0603 | 123,443 |
| Feb 02 2024 | 20.42 | -0.24 | -1.16% | 20.51 | 20.52 | 20.23 | 92,427 |
| Feb 01 2024 | 20.66 | 0.52 | 2.58% | 20.18 | 20.66 | 20.18 | 105,031 |
| Jan 31 2024 | 20.14 | -0.29 | -1.42% | 20.50 | 20.62 | 20.12 | 127,017 |
| Jan 30 2024 | 20.43 | -0.10 | -0.49% | 20.45 | 20.50 | 20.34 | 89,371 |
| Jan 29 2024 | 20.53 | 0.36 | 1.78% | 20.20 | 20.53 | 20.15 | 132,162 |
| Jan 26 2024 | 20.17 | 0.05 | 0.25% | 20.20 | 20.34 | 20.0735 | 106,707 |
