RNG

Ringcentral Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ringcentral Inc RNG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
10.20 3.93% 269.54 20:00:00
Close Price Low Price High Price Open Price Previous Close
269.54 258.22 270.43 260.80 259.34
more quote information »

RNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week252.16272.34248.8325262.64886,20917.386.89%
1 Month288.00317.8393229.00265.331,286,693-18.46-6.41%
3 Months290.54317.8393229.00274.371,125,911-21.00-7.23%
6 Months207.43317.8393183.76258.461,242,03662.1129.94%
1 Year127.08317.8393120.03220.901,292,133142.46112.1%
3 Years39.60317.839338.45153.78887,767229.94580.66%
5 Years19.05317.839313.88114.22770,294250.491,314.91%

RNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 269.54 10.20 3.93% 260.80 270.43 258.22 537,534
Sep 24 2020 259.34 -2.02 -0.77% 258.92 262.06 253.71 523,550
Sep 23 2020 261.36 -7.46 -2.78% 269.08 272.34 259.83 535,298
Sep 22 2020 268.82 1.42 0.53% 267.41 269.41 260.25 707,471
Sep 21 2020 267.40 9.54 3.7% 253.74 267.87 252.13 1,130,489
Sep 18 2020 257.86 15.96 6.6% 252.16 260.27 248.8325 1,534,236
Sep 17 2020 241.9005 -14.55 -5.67% 251.00 256.46 229.00 3,037,866
Sep 16 2020 256.45 2.02 0.79% 256.08 261.25 252.49 984,810
Sep 15 2020 254.43 -7.57 -2.89% 265.04 265.36 251.2795 1,725,843
Sep 14 2020 262.00 7.00 2.75% 257.96 265.335 253.88 827,487
Sep 11 2020 255.00 -22.15 -7.99% 274.05 278.05 251.2101 2,444,274
Sep 10 2020 277.15 17.70 6.82% 261.00 280.52 259.26 3,279,463
Sep 09 2020 259.45 -0.55 -0.21% 267.64 267.64 257.105 790,260
Sep 08 2020 260.00 -6.00 -2.26% 258.96 266.79 253.00 775,402
Sep 04 2020 266.00 -13.72 -4.9% 278.68 279.72 251.10 1,389,085
Sep 03 2020 279.72 -21.63 -7.18% 288.91 299.60 272.49 1,293,734
Sep 02 2020 301.35 -8.85 -2.85% 310.00 311.51 293.68 810,087
Sep 01 2020 310.20 19.43 6.68% 296.56 317.8393 293.40 1,071,604
Aug 31 2020 290.77 -2.59 -0.88% 294.44 296.48 288.14 545,034
Aug 28 2020 293.36 7.66 2.68% 288.00 298.845 285.70 602,027
Aug 27 2020 285.70 -5.06 -1.74% 290.00 293.00 284.80 652,377
See More Historical Prices »
Your Recent History
NYSE
RNG
Ringcentra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200927 20:46:43