ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RKT Rocket Companies Inc

14.49
-0.08 (-0.55%)
After Hours
Last Updated: 18:32:01
Delayed by 15 minutes

RKT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 14.57 0.81 5.89% 13.96 14.57 13.86 2,132,894
Mar 26 2024 13.76 -0.26 -1.85% 14.21 14.25 13.75 1,645,520
Mar 25 2024 14.02 -0.11 -0.78% 14.15 14.46 13.97 1,578,564
Mar 22 2024 14.13 -0.02 -0.14% 14.17 14.29 13.86 1,735,591
Mar 21 2024 14.15 0.65 4.81% 13.77 14.47 13.67 4,816,512
Mar 20 2024 13.50 0.81 6.38% 12.60 13.57 12.50 3,952,101
Mar 19 2024 12.69 0.43 3.51% 12.11 12.72 12.02 2,640,253
Mar 18 2024 12.26 -0.05 -0.41% 12.40 12.68 12.22 3,025,065
Mar 15 2024 12.31 0.00 0.00% 12.19 12.40 12.15 3,339,617
Mar 14 2024 12.31 -0.18 -1.44% 12.52 12.68 12.13 2,934,247
Mar 13 2024 12.49 0.20 1.63% 12.26 12.80 12.20 1,862,829
Mar 12 2024 12.29 -0.05 -0.41% 12.31 12.48 12.13 1,841,256
Mar 11 2024 12.34 -0.38 -2.99% 12.77 13.18 12.245 2,861,186
Mar 08 2024 12.72 0.08 0.63% 12.79 13.105 12.633 1,966,013
Mar 07 2024 12.64 0.05 0.40% 12.73 13.08 12.505 1,909,416
Mar 06 2024 12.59 0.30 2.44% 12.45 12.955 12.31 2,058,927
Mar 05 2024 12.29 -0.36 -2.85% 12.55 12.55 12.20 1,628,161
Mar 04 2024 12.65 -0.22 -1.71% 12.85 12.9699 12.65 1,663,188
Mar 01 2024 12.87 0.31 2.47% 12.48 12.88 12.224 2,185,730
Feb 29 2024 12.56 0.55 4.58% 12.21 12.68 12.21 2,578,385
Feb 28 2024 12.01 0.06 0.50% 11.90 12.275 11.82 3,511,249
Feb 27 2024 11.95 0.48 4.18% 11.62 12.07 11.57 3,263,228
Feb 26 2024 11.47 -0.09 -0.78% 11.62 11.82 11.24 2,887,451
Feb 23 2024 11.56 0.58 5.28% 11.75 12.35 11.25 6,665,512
Feb 22 2024 10.98 -0.02 -0.18% 11.19 11.20 10.91 3,197,774
Feb 21 2024 11.00 -0.15 -1.35% 11.05 11.08 10.87 1,522,177
Feb 20 2024 11.15 -0.22 -1.93% 11.14 11.265 11.04 1,286,132
Feb 16 2024 11.37 -0.33 -2.82% 11.41 11.55 11.30 1,568,116
Feb 15 2024 11.70 0.24 2.09% 11.64 11.85 11.54 1,871,295
Feb 14 2024 11.46 0.22 1.96% 11.43 11.53 11.285 1,346,681
Feb 13 2024 11.24 -0.86 -7.11% 11.35 11.50 10.89 3,110,318
Feb 12 2024 12.10 0.55 4.76% 11.56 12.29 11.54 2,971,351
Feb 09 2024 11.55 0.07 0.61% 11.52 11.60 11.27 2,289,826
Feb 08 2024 11.48 -0.02 -0.17% 11.49 11.60 11.3499 1,197,216
Feb 07 2024 11.50 -0.17 -1.46% 11.69 11.69 11.34 1,997,906
Feb 06 2024 11.67 0.13 1.13% 11.53 11.98 11.53 2,176,536
Feb 05 2024 11.54 -0.97 -7.75% 12.24 12.24 11.405 3,027,034
Feb 02 2024 12.51 -0.17 -1.34% 12.37 12.60 12.16 1,877,368
Feb 01 2024 12.68 0.37 3.01% 12.43 12.75 12.04 1,763,289
Jan 31 2024 12.31 -0.36 -2.84% 12.53 12.99 12.29 2,130,596
Jan 30 2024 12.67 -0.13 -1.02% 12.74 12.89 12.66 1,619,905
Jan 29 2024 12.80 0.56 4.58% 12.30 12.805 12.29 1,986,913
Jan 26 2024 12.24 0.11 0.91% 12.13 12.46 12.13 1,297,174
Jan 25 2024 12.13 0.13 1.08% 12.21 12.24 12.005 1,351,098
Jan 24 2024 12.00 -0.36 -2.91% 12.59 12.69 11.99 3,639,163
Jan 23 2024 12.36 -0.13 -1.04% 12.51 12.64 12.31 1,704,029
Jan 22 2024 12.49 0.27 2.21% 12.37 12.985 12.24 2,934,553
Jan 19 2024 12.22 0.64 5.53% 11.59 12.225 11.45 3,119,932
Jan 18 2024 11.58 0.10 0.87% 11.64 11.70 11.31 3,214,243
Jan 17 2024 11.48 -0.49 -4.09% 11.69 11.76 11.295 2,689,917
Jan 16 2024 11.97 -0.31 -2.52% 11.79 12.16 11.75 2,543,529
Jan 12 2024 12.28 -0.18 -1.44% 12.56 12.65 12.19 1,772,374
Jan 11 2024 12.46 -0.23 -1.81% 12.62 12.6569 12.12 1,927,220
Jan 10 2024 12.69 -0.13 -1.01% 12.77 12.89 12.4416 1,720,977
Jan 09 2024 12.82 -0.15 -1.16% 12.75 12.99 12.70 1,821,336
Jan 08 2024 12.97 0.34 2.69% 12.69 13.0999 12.60 2,434,111
Jan 05 2024 12.63 -0.04 -0.32% 12.56 12.94 12.53 2,608,209
Jan 04 2024 12.67 -0.67 -5.02% 12.92 13.11 12.595 5,219,105
Jan 03 2024 13.34 -0.94 -6.58% 13.70 13.71 12.7525 5,754,362
Jan 02 2024 14.28 -0.20 -1.38% 14.22 14.38 13.93 2,468,093
Dec 29 2023 14.48 -0.53 -3.53% 14.96 15.055 14.44 2,877,410

Your Recent History

Delayed Upgrade Clock