ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rithm Capital Corp

Rithm Capital Corp (RITM)

11.71
-0.02
(-0.17%)
11.682
-0.028
(-0.24%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0520.44711951848711.6311.7811.61298422811.70456559CS
40.4323.8411.2511.810.98420505811.4417496CS
121.58215.663366336610.111.810.09424679911.26257407CS
260.4824.3035714285711.212.1959.13449440511.22193768CS
520.5424.8653500897711.1412.1959.13413525811.1497776CS
1560.7326.6849315068510.9512.1956.862239967479.98864768CS
2600.7326.6849315068510.9512.1956.862239967479.98864768CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175261920011.71-0.02-0.1711.7711.81511.674898382
175253280011.730.050.4311.711.7511.6453350678
175227360011.68-0.07-0.6011.711.7111.622744619
175218720011.750.030.2611.6711.7811.672758949
175210080011.720.070.6011.7111.7611.672684188
175201440011.650.050.4311.6311.7811.613382708
175192800011.6-0.13-1.1111.6511.811.584952404
175157664011.730.050.4311.711.78511.662600408
175149600011.680.211.8311.4611.711.4345912022
175140960011.470.181.5911.2711.496711.2455801229
175132320011.29-0.11-0.9611.2211.3111.1354907636
175106400011.400.0011.4211.4411.316323194
175097760011.40.151.3311.2911.4111.273415202
175089120011.25-0.07-0.6211.3211.33511.233826075
175080480011.320.090.8011.3111.3711.254165885
175071840011.230.020.1811.1911.2610.984190964
175045920011.2100.0011.2611.3311.177118738
175028640011.210.10.9011.1311.29511.1054088679
175020000011.11-0.18-1.5911.2511.27511.13467474
175011360011.2900.0011.3311.4111.2652837021
174985440011.29-0.16-1.4011.3211.4211.263261804
174976800011.450.040.3511.3211.4711.3052983107
174968160011.410.050.4411.411.4711.364156337
174959520011.360.131.1611.2911.3711.222987391
174950880011.23-0.11-0.9711.3711.37511.223113699
174924960011.340.131.1611.2911.3511.263681938
174916320011.2100.0011.2111.315411.163858589
174907680011.21-0.03-0.2711.211.2611.153305908
174899040011.240.171.5411.1111.311.053772243
174890400011.07-0.08-0.7211.0911.1410.9954367201
174864480011.15-0.14-1.2411.2311.2411.096297992
174855840011.290.141.2611.2311.311.143561272
174847200011.15-0.15-1.3311.2911.36511.133947111
174838560011.30.171.5311.2211.32511.133576165
174804000011.13-0.04-0.3611.0811.199911.053199708
174795360011.170.060.5411.1211.2810.964759038
174786720011.11-0.45-3.8911.511.5111.086354115
174778080011.56-0.09-0.7711.6211.6511.552258242
174769440011.65-0.02-0.1711.5811.6611.513717779
174743520011.670.040.3411.6211.70511.614348469
174734880011.630.090.7811.5411.6711.544502530
174726240011.5400.0011.5311.5811.45483421790
174717600011.5400.0011.5811.6111.514704035
174708960011.540.312.7611.511.5811.444312387
174683040011.23-0.05-0.4411.3411.372911.2254337235
174674400011.280.010.0911.3311.3911.263698543
174665760011.270.10.9011.1611.35511.154528328
174657120011.17-0.18-1.5911.2811.31511.154055915
174648480011.350.070.6211.2311.4211.174862266
174622560011.280.10.8911.2911.3511.195121151
174613920011.1800.0011.2111.3111.134675443
174605280011.180.040.361111.210.84065445465
174596640011.140.171.5510.9711.1910.935457705
174588000010.970.434.0810.7310.9910.6257292387
174562080010.540.141.3510.410.56510.265071080
174553440010.40.070.6810.3310.4610.27464474683
174544800010.330.020.1910.510.64510.2655354827
174536160010.310.343.4110.110.3210.094489078
17452752009.97-0.17-1.6810.0510.149.87822182
174492960010.140.121.2010.0810.2710.074872294
174484320010.02-0.11-1.0910.0910.2059.9983121884

Your Recent History

Delayed Upgrade Clock