
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.052 | 0.447119518487 | 11.63 | 11.78 | 11.61 | 2984228 | 11.70456559 | CS |
4 | 0.432 | 3.84 | 11.25 | 11.8 | 10.98 | 4205058 | 11.4417496 | CS |
12 | 1.582 | 15.6633663366 | 10.1 | 11.8 | 10.09 | 4246799 | 11.26257407 | CS |
26 | 0.482 | 4.30357142857 | 11.2 | 12.195 | 9.13 | 4494405 | 11.22193768 | CS |
52 | 0.542 | 4.86535008977 | 11.14 | 12.195 | 9.13 | 4135258 | 11.1497776 | CS |
156 | 0.732 | 6.68493150685 | 10.95 | 12.195 | 6.8622 | 3996747 | 9.98864768 | CS |
260 | 0.732 | 6.68493150685 | 10.95 | 12.195 | 6.8622 | 3996747 | 9.98864768 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752619200 | 11.71 | -0.02 | -0.17 | 11.77 | 11.815 | 11.67 | 4898382 |
1752532800 | 11.73 | 0.05 | 0.43 | 11.7 | 11.75 | 11.645 | 3350678 |
1752273600 | 11.68 | -0.07 | -0.60 | 11.7 | 11.71 | 11.62 | 2744619 |
1752187200 | 11.75 | 0.03 | 0.26 | 11.67 | 11.78 | 11.67 | 2758949 |
1752100800 | 11.72 | 0.07 | 0.60 | 11.71 | 11.76 | 11.67 | 2684188 |
1752014400 | 11.65 | 0.05 | 0.43 | 11.63 | 11.78 | 11.61 | 3382708 |
1751928000 | 11.6 | -0.13 | -1.11 | 11.65 | 11.8 | 11.58 | 4952404 |
1751576640 | 11.73 | 0.05 | 0.43 | 11.7 | 11.785 | 11.66 | 2600408 |
1751496000 | 11.68 | 0.21 | 1.83 | 11.46 | 11.7 | 11.434 | 5912022 |
1751409600 | 11.47 | 0.18 | 1.59 | 11.27 | 11.4967 | 11.245 | 5801229 |
1751323200 | 11.29 | -0.11 | -0.96 | 11.22 | 11.31 | 11.135 | 4907636 |
1751064000 | 11.4 | 0 | 0.00 | 11.42 | 11.44 | 11.31 | 6323194 |
1750977600 | 11.4 | 0.15 | 1.33 | 11.29 | 11.41 | 11.27 | 3415202 |
1750891200 | 11.25 | -0.07 | -0.62 | 11.32 | 11.335 | 11.23 | 3826075 |
1750804800 | 11.32 | 0.09 | 0.80 | 11.31 | 11.37 | 11.25 | 4165885 |
1750718400 | 11.23 | 0.02 | 0.18 | 11.19 | 11.26 | 10.98 | 4190964 |
1750459200 | 11.21 | 0 | 0.00 | 11.26 | 11.33 | 11.17 | 7118738 |
1750286400 | 11.21 | 0.1 | 0.90 | 11.13 | 11.295 | 11.105 | 4088679 |
1750200000 | 11.11 | -0.18 | -1.59 | 11.25 | 11.275 | 11.1 | 3467474 |
1750113600 | 11.29 | 0 | 0.00 | 11.33 | 11.41 | 11.265 | 2837021 |
1749854400 | 11.29 | -0.16 | -1.40 | 11.32 | 11.42 | 11.26 | 3261804 |
1749768000 | 11.45 | 0.04 | 0.35 | 11.32 | 11.47 | 11.305 | 2983107 |
1749681600 | 11.41 | 0.05 | 0.44 | 11.4 | 11.47 | 11.36 | 4156337 |
1749595200 | 11.36 | 0.13 | 1.16 | 11.29 | 11.37 | 11.22 | 2987391 |
1749508800 | 11.23 | -0.11 | -0.97 | 11.37 | 11.375 | 11.22 | 3113699 |
1749249600 | 11.34 | 0.13 | 1.16 | 11.29 | 11.35 | 11.26 | 3681938 |
1749163200 | 11.21 | 0 | 0.00 | 11.21 | 11.3154 | 11.16 | 3858589 |
1749076800 | 11.21 | -0.03 | -0.27 | 11.2 | 11.26 | 11.15 | 3305908 |
1748990400 | 11.24 | 0.17 | 1.54 | 11.11 | 11.3 | 11.05 | 3772243 |
1748904000 | 11.07 | -0.08 | -0.72 | 11.09 | 11.14 | 10.995 | 4367201 |
1748644800 | 11.15 | -0.14 | -1.24 | 11.23 | 11.24 | 11.09 | 6297992 |
1748558400 | 11.29 | 0.14 | 1.26 | 11.23 | 11.3 | 11.14 | 3561272 |
1748472000 | 11.15 | -0.15 | -1.33 | 11.29 | 11.365 | 11.13 | 3947111 |
1748385600 | 11.3 | 0.17 | 1.53 | 11.22 | 11.325 | 11.13 | 3576165 |
1748040000 | 11.13 | -0.04 | -0.36 | 11.08 | 11.1999 | 11.05 | 3199708 |
1747953600 | 11.17 | 0.06 | 0.54 | 11.12 | 11.28 | 10.96 | 4759038 |
1747867200 | 11.11 | -0.45 | -3.89 | 11.5 | 11.51 | 11.08 | 6354115 |
1747780800 | 11.56 | -0.09 | -0.77 | 11.62 | 11.65 | 11.55 | 2258242 |
1747694400 | 11.65 | -0.02 | -0.17 | 11.58 | 11.66 | 11.51 | 3717779 |
1747435200 | 11.67 | 0.04 | 0.34 | 11.62 | 11.705 | 11.61 | 4348469 |
1747348800 | 11.63 | 0.09 | 0.78 | 11.54 | 11.67 | 11.54 | 4502530 |
1747262400 | 11.54 | 0 | 0.00 | 11.53 | 11.58 | 11.4548 | 3421790 |
1747176000 | 11.54 | 0 | 0.00 | 11.58 | 11.61 | 11.51 | 4704035 |
1747089600 | 11.54 | 0.31 | 2.76 | 11.5 | 11.58 | 11.44 | 4312387 |
1746830400 | 11.23 | -0.05 | -0.44 | 11.34 | 11.3729 | 11.225 | 4337235 |
1746744000 | 11.28 | 0.01 | 0.09 | 11.33 | 11.39 | 11.26 | 3698543 |
1746657600 | 11.27 | 0.1 | 0.90 | 11.16 | 11.355 | 11.15 | 4528328 |
1746571200 | 11.17 | -0.18 | -1.59 | 11.28 | 11.315 | 11.15 | 4055915 |
1746484800 | 11.35 | 0.07 | 0.62 | 11.23 | 11.42 | 11.17 | 4862266 |
1746225600 | 11.28 | 0.1 | 0.89 | 11.29 | 11.35 | 11.19 | 5121151 |
1746139200 | 11.18 | 0 | 0.00 | 11.21 | 11.31 | 11.13 | 4675443 |
1746052800 | 11.18 | 0.04 | 0.36 | 11 | 11.2 | 10.8406 | 5445465 |
1745966400 | 11.14 | 0.17 | 1.55 | 10.97 | 11.19 | 10.93 | 5457705 |
1745880000 | 10.97 | 0.43 | 4.08 | 10.73 | 10.99 | 10.625 | 7292387 |
1745620800 | 10.54 | 0.14 | 1.35 | 10.4 | 10.565 | 10.26 | 5071080 |
1745534400 | 10.4 | 0.07 | 0.68 | 10.33 | 10.46 | 10.2746 | 4474683 |
1745448000 | 10.33 | 0.02 | 0.19 | 10.5 | 10.645 | 10.265 | 5354827 |
1745361600 | 10.31 | 0.34 | 3.41 | 10.1 | 10.32 | 10.09 | 4489078 |
1745275200 | 9.97 | -0.17 | -1.68 | 10.05 | 10.14 | 9.8 | 7822182 |
1744929600 | 10.14 | 0.12 | 1.20 | 10.08 | 10.27 | 10.07 | 4872294 |
1744843200 | 10.02 | -0.11 | -1.09 | 10.09 | 10.205 | 9.998 | 3121884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions