RGA

Reinsurance Group of Ame... Historical Data

Company Name Stock Ticker Symbol Market Type
Reinsurance Group of America Inc RGA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 142.03 07:20:20
Open Price Low Price High Price Close Price Prev Close
142.03
more quote information »

RGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week150.00153.355134.885146.43652,681-7.97-5.31%
1 Month145.72153.355134.885145.82408,044-3.69-2.53%
3 Months131.61153.355131.24142.27411,00810.427.92%
6 Months124.67153.355120.292137.53404,31117.3613.92%
1 Year112.17153.35597.61126.02387,99329.8626.62%
3 Years153.55155.9555.39109.68508,831-11.52-7.5%
5 Years150.44169.2655.39120.64422,095-8.41-5.59%

RGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 142.03 -4.50 -3.07% 141.11 143.65 134.885 1,316,374
Feb 02 2023 146.53 -5.34 -3.52% 150.77 152.27 144.51 761,721
Feb 01 2023 151.87 0.10 0.07% 150.06 153.355 148.86 549,864
Jan 31 2023 151.77 2.29 1.53% 149.56 151.98 148.135 341,483
Jan 30 2023 149.48 -0.77 -0.51% 150.00 151.81 149.38 293,964
Jan 27 2023 150.25 -1.67 -1.1% 152.04 152.65 149.39 234,257
Jan 26 2023 151.92 3.05 2.05% 149.20 152.43 149.0196 444,787
Jan 25 2023 148.87 3.91 2.7% 145.05 149.29 144.91 361,331
Jan 24 2023 144.96 1.61 1.12% 142.73 145.965 141.40 237,807
Jan 23 2023 143.35 0.27 0.19% 143.08 144.45 142.704 256,531
Jan 20 2023 143.08 2.47 1.76% 141.43 143.09 139.99 258,301
Jan 19 2023 140.61 -0.61 -0.43% 140.39 142.22 138.57 302,762
Jan 18 2023 141.22 -3.07 -2.13% 144.09 144.4735 141.21 242,164
Jan 17 2023 144.29 -1.67 -1.14% 145.96 147.01 143.81 399,540
Jan 13 2023 145.96 2.12 1.47% 143.93 146.4075 142.38 254,982
Jan 12 2023 143.84 -0.07 -0.05% 144.80 145.18 143.27 392,196
Jan 11 2023 143.91 -2.56 -1.75% 146.40 147.02 142.87 469,799
Jan 10 2023 146.47 2.49 1.73% 145.04 146.695 144.328 332,139
Jan 09 2023 143.98 -1.58 -1.09% 145.72 147.29 143.79 302,833
Jan 06 2023 145.56 0.36 0.25% 146.13 147.88 145.48 389,177
See More Historical Prices ยป
Your Recent History
NYSE
RGA
Reinsuranc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 12:59:12