PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reinsurance Group of America Inc | RGA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 142.03 | 07:20:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.03 |
RGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 153.355 | 134.885 | 146.43 | 652,681 | -7.97 | -5.31% |
| 1 Month | 145.72 | 153.355 | 134.885 | 145.82 | 408,044 | -3.69 | -2.53% |
| 3 Months | 131.61 | 153.355 | 131.24 | 142.27 | 411,008 | 10.42 | 7.92% |
| 6 Months | 124.67 | 153.355 | 120.292 | 137.53 | 404,311 | 17.36 | 13.92% |
| 1 Year | 112.17 | 153.355 | 97.61 | 126.02 | 387,993 | 29.86 | 26.62% |
| 3 Years | 153.55 | 155.95 | 55.39 | 109.68 | 508,831 | -11.52 | -7.5% |
| 5 Years | 150.44 | 169.26 | 55.39 | 120.64 | 422,095 | -8.41 | -5.59% |
RGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 142.03 | -4.50 | -3.07% | 141.11 | 143.65 | 134.885 | 1,316,374 |
| Feb 02 2023 | 146.53 | -5.34 | -3.52% | 150.77 | 152.27 | 144.51 | 761,721 |
| Feb 01 2023 | 151.87 | 0.10 | 0.07% | 150.06 | 153.355 | 148.86 | 549,864 |
| Jan 31 2023 | 151.77 | 2.29 | 1.53% | 149.56 | 151.98 | 148.135 | 341,483 |
| Jan 30 2023 | 149.48 | -0.77 | -0.51% | 150.00 | 151.81 | 149.38 | 293,964 |
| Jan 27 2023 | 150.25 | -1.67 | -1.1% | 152.04 | 152.65 | 149.39 | 234,257 |
| Jan 26 2023 | 151.92 | 3.05 | 2.05% | 149.20 | 152.43 | 149.0196 | 444,787 |
| Jan 25 2023 | 148.87 | 3.91 | 2.7% | 145.05 | 149.29 | 144.91 | 361,331 |
| Jan 24 2023 | 144.96 | 1.61 | 1.12% | 142.73 | 145.965 | 141.40 | 237,807 |
| Jan 23 2023 | 143.35 | 0.27 | 0.19% | 143.08 | 144.45 | 142.704 | 256,531 |
| Jan 20 2023 | 143.08 | 2.47 | 1.76% | 141.43 | 143.09 | 139.99 | 258,301 |
| Jan 19 2023 | 140.61 | -0.61 | -0.43% | 140.39 | 142.22 | 138.57 | 302,762 |
| Jan 18 2023 | 141.22 | -3.07 | -2.13% | 144.09 | 144.4735 | 141.21 | 242,164 |
| Jan 17 2023 | 144.29 | -1.67 | -1.14% | 145.96 | 147.01 | 143.81 | 399,540 |
| Jan 13 2023 | 145.96 | 2.12 | 1.47% | 143.93 | 146.4075 | 142.38 | 254,982 |
| Jan 12 2023 | 143.84 | -0.07 | -0.05% | 144.80 | 145.18 | 143.27 | 392,196 |
| Jan 11 2023 | 143.91 | -2.56 | -1.75% | 146.40 | 147.02 | 142.87 | 469,799 |
| Jan 10 2023 | 146.47 | 2.49 | 1.73% | 145.04 | 146.695 | 144.328 | 332,139 |
| Jan 09 2023 | 143.98 | -1.58 | -1.09% | 145.72 | 147.29 | 143.79 | 302,833 |
| Jan 06 2023 | 145.56 | 0.36 | 0.25% | 146.13 | 147.88 | 145.48 | 389,177 |