RFP

Resolute Forest Products Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Resolute Forest Products Inc RFP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.28 -2.29% 11.94 16:10:04
Open Price Low Price High Price Close Price Prev Close
12.12 11.68 12.16 11.94 12.22
more quote information »

RFP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6812.5011.1811.73523,0130.262.23%
1 Month12.0913.1010.5511.91675,075-0.15-1.24%
3 Months15.0017.6510.5513.76957,289-3.06-20.4%
6 Months8.1717.657.6912.99914,7503.7746.14%
1 Year3.1517.652.8610.11710,8588.79279.05%
3 Years10.3017.651.148.22473,4781.6415.92%
5 Years5.5017.651.147.98386,8836.44117.09%

RFP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 12.22 0.72 6.26% 12.07 12.50 11.79 621,558
Jul 28 2021 11.50 0.14 1.23% 11.42 11.71 11.18 622,104
Jul 27 2021 11.36 -0.42 -3.57% 11.54 11.71 11.26 572,135
Jul 26 2021 11.78 -0.04 -0.34% 11.92 12.22 11.70 381,716
Jul 23 2021 11.82 0.34 2.96% 11.68 11.92 11.6207 417,553
Jul 22 2021 11.48 -0.11 -0.95% 11.74 11.75 11.34 326,438
Jul 21 2021 11.59 0.51 4.6% 11.39 11.6773 11.36 411,844
Jul 20 2021 11.08 0.34 3.17% 10.78 11.36 10.68 791,471
Jul 19 2021 10.74 -0.75 -6.53% 11.18 11.18 10.55 1,023,915
Jul 16 2021 11.49 -0.53 -4.41% 12.00 12.05 11.37 927,388
Jul 15 2021 12.02 -0.36 -2.91% 12.50 12.60 11.87 988,581
Jul 14 2021 12.38 0.09 0.73% 12.32 12.71 12.15 624,651
Jul 13 2021 12.29 -0.61 -4.73% 12.86 12.92 12.20 621,269
Jul 12 2021 12.90 0.13 1.02% 12.63 13.00 12.50 476,184
Jul 09 2021 12.77 0.12 0.95% 12.86 13.10 12.66 1,028,594
Jul 08 2021 12.65 0.61 5.07% 11.93 12.7199 11.87 1,436,503
Jul 07 2021 12.04 0.54 4.7% 11.54 12.08 11.49 590,310
Jul 06 2021 11.50 -0.61 -5.04% 12.13 12.14 11.37 542,233
Jul 02 2021 12.11 0.03 0.25% 12.09 12.36 11.96 421,979
Jul 01 2021 12.08 -0.12 -0.98% 12.17 12.33 11.72 929,489
Jun 30 2021 12.20 0.74 6.46% 11.50 12.38 11.45 1,200,127
See More Historical Prices ยป
Your Recent History
NYSE
RFP
Resolute F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 21:20:52