Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resolute Forest Products Inc | RFP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 21.92 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.92 |
RFP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 21.03 | 22.62 | 20.75 | 21.63 | 775,522 | 0.89 | 4.23% |
| 3 Years | 6.31 | 22.62 | 5.96 | 15.38 | 763,668 | 15.61 | 247.39% |
| 5 Years | 9.77 | 22.62 | 1.14 | 12.02 | 589,992 | 12.15 | 124.36% |
RFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Dec 01 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Nov 30 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Nov 29 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Nov 28 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Nov 27 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Nov 24 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Nov 22 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Nov 21 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Nov 20 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Nov 17 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Nov 16 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Nov 15 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Nov 14 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Nov 13 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Nov 10 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Nov 09 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Nov 08 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Nov 07 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Nov 06 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
