RFP

Resolute Forest Products Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Resolute Forest Products Inc RFP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.46 -3.3% 13.50 18:00:00
Open Price Low Price High Price Close Price Prev Close
14.20 13.47 14.28 13.50 13.96
more quote information »

RFP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3914.5712.2513.87691,9121.118.96%
1 Month10.3114.579.8411.95619,0233.1930.94%
3 Months11.6814.579.8411.73562,5151.8215.58%
6 Months12.7117.659.8413.49889,9080.796.22%
1 Year5.0717.654.3611.87665,4068.43166.27%
3 Years11.6617.651.148.24487,5631.8415.78%
5 Years4.8017.651.148.24405,4088.70181.25%

RFP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 13.50 -0.46 -3.3% 14.20 14.28 13.47 433,690
Oct 14 2021 13.96 -0.16 -1.13% 14.29 14.30 13.91 364,446
Oct 13 2021 14.12 -0.29 -2.01% 14.41 14.41 13.85 580,256
Oct 12 2021 14.41 0.42 3.0% 13.78 14.57 13.64 684,719
Oct 11 2021 13.99 1.03 7.95% 13.13 14.40 13.12 1,078,115
Oct 08 2021 12.96 0.68 5.54% 12.39 12.99 12.25 752,025
Oct 07 2021 12.28 0.28 2.33% 12.04 12.45 11.93 509,838
Oct 06 2021 12.00 -0.20 -1.64% 11.99 12.22 11.913 218,832
Oct 05 2021 12.20 0.27 2.26% 12.00 12.24 11.95 239,071
Oct 04 2021 11.93 -0.24 -1.97% 12.20 12.38 11.88 424,956
Oct 01 2021 12.17 0.27 2.27% 11.91 12.33 11.90 362,038
Sep 30 2021 11.90 -0.19 -1.57% 12.10 12.20 11.69 410,728
Sep 29 2021 12.09 0.13 1.09% 11.97 12.2659 11.97 263,202
Sep 28 2021 11.96 0.03 0.25% 11.93 12.16 11.89 402,980
Sep 27 2021 11.93 -0.03 -0.25% 11.98 12.30 11.925 308,095
Sep 24 2021 11.96 0.27 2.31% 11.55 12.06 11.5401 475,354
Sep 23 2021 11.69 0.42 3.73% 11.44 11.96 11.39 501,203
Sep 22 2021 11.27 0.51 4.74% 10.90 11.55 10.90 500,457
Sep 21 2021 10.76 0.49 4.77% 10.42 10.845 10.41 715,689
Sep 20 2021 10.27 -0.12 -1.15% 10.02 10.30 9.84 685,927
Sep 17 2021 10.39 0.03 0.29% 10.31 10.46 10.17 2,902,529
Sep 16 2021 10.36 -0.17 -1.61% 10.51 10.58 10.13 776,078
See More Historical Prices ยป
Your Recent History
NYSE
RFP
Resolute F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 03:10:26