We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.60 | 20.50 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.60 | 18.00 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.30 | 13.00 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.80 | 8.00 | 12.03 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.20 | 1.35 | 1.20 | 1.275 | -0.90 | -42.86 % | 54 | 57 | 11:30:35 |
45.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,113 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 674 | - |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 469 | - |
60.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 36 | - |
40.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.11 | 37.93 % | 108 | 328 | 13:31:49 |
45.00 | 4.10 | 4.80 | 3.86 | 4.45 | 0.78 | 25.32 % | 1 | 832 | 09:30:04 |
50.00 | 9.00 | 9.60 | 9.49 | 9.30 | 1.58 | 19.97 % | 4 | 238 | 11:21:12 |
55.00 | 13.20 | 15.50 | 12.50 | 14.35 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 18.10 | 20.50 | 16.10 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.90 | 25.50 | 19.40 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.90 | 30.50 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions