ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
REV Group Inc

REV Group Inc (REVG)

24.90
-0.41
(-1.62%)
Closed July 13 4:00PM
25.00
0.10
(0.40%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-1.0292953285825.2625.6624.2364256124.82455572CS
4-0.82-3.1758326878425.8227.824.2363888825.48056631CS
123.9418.708452041821.0628.5920.5175940825.25400674CS
267.442.045454545517.628.591686437122.01945584CS
5211.7488.536953242813.2628.5912.5153736820.65754598CS
1568.7653.940886699516.2428.599.500134792417.13895077CS
26011.0579.211469534113.9528.593.533581614.81948258CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082400024.9-0.41-1.6225.5825.6324.86823940
172073760025.310.552.222525.6624.94793093
172065120024.760.251.0224.524.824.23492651
172056480024.51-0.3-1.2124.8124.9224.295987887
172047840024.810.070.2824.9825.3124.53519694
172021920024.74-0.52-2.0625.2625.4124.56418460
172004064025.260.281.1225.125.44524.78266753
171996000024.980.361.4624.5625.0524.48572963
171987360024.62-0.27-1.0825.0625.0624.36527406
171961440024.890.030.1224.9125.4924.653926785
171952800024.86-0.1-0.4025.0325.5124.72545393
171944160024.96-0.03-0.1224.9625.08524.52885984
171935520024.99-0.4-1.5825.1825.4724.9563094
171926880025.39-0.51-1.9725.8626.3525.36565377
171900960025.9-0.19-0.7326.0226.0625.29992153
171892320026.09-1.38-5.0227.3227.5125.98743852
171875040027.470.180.6627.3427.827.12686080
171866400027.291.064.0426.4427.56526.4779306
171840480026.23-0.03-0.1125.8226.3225.68519837
171831840026.26-0.15-0.5726.2726.7426564032
171823200026.410.281.072727.30526.41672870
171814560026.13-1.15-4.2226.8226.9425.98663850
171805920027.280.421.5626.4927.726.411197372
171780000026.86-0.65-2.3627.3727.7626.86767016
171771360027.51-0.28-1.0128.0328.5927.4945702
171762720027.79312.1025.7227.8725.71845761
171754080024.79-1.26-4.8425.8226.124.57011279958
171745440026.05-1.36-4.9627.5527.678425.811249491
171719520027.410.913.4326.7527.4926.591044723
171710880026.50.93.5225.6826.80525.68915692
171702240025.6-0.15-0.5825.5525.6525.1451185763
171693600025.75-1.45-5.3327.1327.1725.44657483
171659040027.20.732.7626.6827.3326.6226476389
171650400026.47-0.38-1.4226.9726.9826.28401243
171641760026.85-0.28-1.03272726.21798276
171633120027.130.391.4626.6227.3126.505810654
171624480026.740.893.4425.9626.9125.94734637
171598560025.85-0.17-0.6526.0526.0525.395504622
171589920026.020.020.0825.8826.0825.59502207
1715812800260.763.0125.3926.0125.39426712
171572640025.240.020.082525.4224.79418963
171564000025.22-1.38-5.1926.826.9425.13793787
171538080026.60.260.9926.3926.7725.9501902988
171529440026.341.315.2325.0926.5725.091323533
171520800025.030.863.5624.0625.1424.051048265
171512160024.170.251.0523.8424.3423.83507136
171503520023.920.672.8824.5625.172623.721140677
171477600023.250.170.7423.2323.6322.9632715
171468960023.081.175.3422.2823.08522.05777708
171460320021.910.050.2321.8422.2921.43816256
171451680021.860.311.4421.4222.0221.42948519
171443040021.550.311.4621.421.6421.13621308
171417120021.24-0.51-2.3421.7722.0421.18478109
171408480021.75-0.16-0.7321.7721.9421.47454306
171399840021.910.110.5021.8922.0621.745522783
171391200021.80.221.0221.722.3521.671063670
171382560021.580.371.7421.2521.6920.86781409
171356640021.210.060.2821.0621.2620.51744547
171348000021.15-0.09-0.4221.3221.4421.1515229
171339360021.24-0.36-1.6721.8621.9221.13560876
171330720021.6-0.5-2.2621.8521.921.56725807
171322080022.1-0.36-1.6022.6922.8621.97681446

Your Recent History

Delayed Upgrade Clock