Revlon Stock Price - REV

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 21.68 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Revlon New REV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.98 +4.73% 21.68 21.98 20.48 21.03 20.7 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,623 317,172 $ 21.1819 $ 6.72M 134.9k 14.00 - 29.62
Last Trade Time Type Quantity Stock Price Currency
16:52:51 20 $21.68 USD

Revlon New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.15B 52.84M $ -183.2M -3.48 0.00 7.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 346.19k 23.70%

more financials information »

Revlon New News

Date Time Source News Article
3/22/201906:02Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
3/20/201918:43Dow Jones NewsEstée Lauder Revamps IT, Merging Beauty Business With..
3/19/201919:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/19/201919:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/18/201919:29PR Newswire (US)Former California Deputy Attorney General and Special..
3/18/201916:35Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
3/18/201916:34Edgar (US Regulatory)Current Report Filing (8-k)

Latest REV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical REV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.3121.9815.8319.5977192k880k421k2.3712.27%
1 Month26.727.9315.8320.068831k1M268k-5.02-18.80%
3 Months24.7528.615.8321.951428k1M136k-3.07-12.40%
6 Months22.229.6215.8323.603628k1M174k-0.52-2.34%
1 Year21.2529.621421.747823k1M151k0.432.02%
3 Years34.4437.9551423.053911k1M137k-12.76-37.05%
5 Years25.3241.671424.92529k1M102k-3.64-14.38%

Revlon New Description

Revlon, a cosmetics company. It manufactures, markets and sells an array of cosmetics, women’s hair color, beauty tools, fragrances, skincare, anti-perspirants/deodorants and personal care products.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 02:29:34