Revlon Stock Price - REV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 22.94 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Revlon REV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.93 4.23% 22.94 23.13 21.78 22.06 22.01 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,110 95,793 $ 22.56 $ 2,161,209 174,896 14.00 - 29.62
Last Trade Time Type Quantity Stock Price Currency
16:02:20 priorref 158 $ 22.94 USD

Revlon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.22B 53.03M US$ -294.2M -5.57 0.00 6.84M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 693.96k 18.00%

more financials information »

Revlon News

Date Time Source News Article
5/09/201907:30Business WireRevlon Reports First Quarter 2019 Results
5/07/201910:19Business WireRevlon to Release First Quarter 2019 Results and Host a..
4/23/201908:34Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/23/201908:32Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/01/201908:25GlobeNewswire Inc.Report: Developing Opportunities within Apple, Dollar Tree,..
3/28/201917:08Edgar (US Regulatory)Annual Report (10-k)
3/22/201906:02Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)

Latest REV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical REV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.523.821.782322.232488k132k114k-0.56-2.38%
1 Month20.124.6118.9621.901667k180k111k2.8414.13%
3 Months27.4727.6415.8320.605931k1M182k-4.53-16.49%
6 Months27.5328.615.8322.209828k1M131k-4.59-16.67%
1 Year18.629.621421.774923k1M157k4.3423.33%
3 Years30.9137.9551422.719011k1M141k-7.97-25.78%
5 Years30.4541.671424.70049k1M104k-7.51-24.66%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 22:27:23