Revlon Stock Price - REV

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 22.15 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Revlon New REV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.9 +4.24% 22.15 23.15 21.1135 21.25 21.25 16:35:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,655 264,279 $ 22.2058 $ 5.87M 134.93k 14.00 - 27.90
Last Trade Time Type Quantity Stock Price Currency
16:38:10 formt 109 $22.15 USD

Revlon New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.17B 52.83M US$ -183.2M -3.48 0.00 7.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 273.94k 99.00%

more financials information »

Revlon New News

Date Time Source News Article
9/24/201808:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/20/201818:05Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
9/19/201817:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/13/201819:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/07/201808:30Business WireアメリカンクルーがAmerican Crew® ACUMEN™を発表
9/04/201818:17Business WireDévoilons le American Crew® ACUMEN™
9/04/201813:39Business WireEinführung von American Crew® ACUMEN™

Latest REV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical REV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.2525.519.435323.3756123k569k336k-1.1-4.73%
1 Month21.0525.519.435322.737144k569k160k1.15.23%
3 Months17.425.51419.491823k569k135k4.7527.30%
6 Months2125.51419.316023k569k132k1.155.48%
1 Year20.227.91420.916023k931k128k1.959.65%
3 Years30.57381423.440010k1M117k-8.42-27.54%
5 Years27.641.671425.15979k1M92k-5.45-19.75%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 20:59:56