Revlon Stock Price - REV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 28.11 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Revlon New REV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +0.72% 28.11 28.395 27.06 27.65 27.91 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,921 286,068 $ 28.0786 $ 8.03M 193.72k 14.00 - 29.62
Last Trade Time Type Quantity Stock Price Currency
16:41:02 2 $28.11 USD

Revlon New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.49B 52.83M $ -183.2M -3.48 0.00 7.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 408.94k 26.80%

more financials information »

Revlon New News

Date Time Source News Article
11/13/201806:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201806:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201808:26Edgar (US Regulatory)Quarterly Report (10-q)
11/09/201808:02Edgar (US Regulatory)Current Report Filing (8-k)
11/09/201807:00Business WireRevlon Reports Third Quarter 2018 Results and Announces 2018..
11/05/201817:30Business WireRevlon to Release Third Quarter 2018 Results and Host a..
9/25/201817:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest REV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical REV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.329.6224.0528.509678k997k337k1.816.88%
1 Month24.6629.6220.1225.134778k997k287k3.4513.99%
3 Months20.8529.6219.435324.067544k997k227k7.2634.82%
6 Months18.3529.621421.371623k997k182k9.7653.19%
1 Year21.2529.621421.437423k997k132k6.8632.28%
3 Years26.68381423.447511k1M129k1.435.36%
5 Years24.6341.671425.09879k1M97k3.4814.13%

Revlon New Description

Revlon, a cosmetics company. It manufactures, markets and sells an array of cosmetics, women’s hair color, beauty tools, fragrances, skincare, anti-perspirants/deodorants and personal care products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 01:21:31