Resolute Energy Corp. Comon Stock Stock Price - REN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 33.48 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Resolute Energy Corp. Comon Stock REN NYSE Ordinary Share US76116A3068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.83 -5.18% 33.48 35.04 33.39 34.72 35.31 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,461 603,869 $ 34.4556 $ 20.81M 588.69k 23.64 - 45.70
Last Trade Time Type Quantity Stock Price Currency
16:39:57 formt 2,133 $33.48 USD

Resolute Energy Corp. Comon Stock Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 753.43M 22.5M $ -1.23M -10.33 0.00 18.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.05k 95.40%

more financials information »

Resolute Energy Corp. Comon Stock News

Latest REN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical REN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.73833.3935.2276299k604k467k-4.22-11.19%
1 Month32.9638.6431.3734.3129266k1M530k0.521.58%
3 Months31.0138.6428.7233.7283266k1M604k2.477.97%
6 Months30.4738.6425.4631.3230157k2M590k3.019.88%
1 Year37.7645.723.6432.7549157k2M635k-4.28-11.33%
3 Years3.1549.141.239511.548621k66M2M30.33962.86%
5 Years57.557.71.239522.221621k66M3M-24.02-41.77%

Resolute Energy Corp. Comon Stock Description

Resolute Energy Corp is an independent oil and gas Company engaged in the exploration, exploitation and development of its oil and gas properties located in Utah, Wyoming, North Dakota and Texas.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180322 23:26:50