Resolute Energy Corp. Comon Stock Stock Price - REN

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 31.98 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resolute Energy Corp. Comon Stock REN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.86 +2.76% 31.98 32.1434 30.59 30.59 31.12 00:05:56
Stock Trades Traded Volume Average Volume 52 Week Range
2,582 273,690 517.74k 23.64 - 38.64
Last Trade Time Type Quantity Stock Price Currency
17:00:00 7 $31.12 USD

Resolute Energy Corp. Comon Stock Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 740.85M 23.17M US$ -1.23M -0.35 0.00 20.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -62.87k 99.00%

more financials information »

Resolute Energy Corp. Comon Stock News

Latest REN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical REN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.3432.9529.3530.7760326k586k436k-0.36-1.11%
1 Month35.8336.8128.831.9372326k1M579k-3.85-10.75%
3 Months34.1537.728.5533.1986223k1M531k-2.17-6.35%
6 Months27.0638.6426.533.3273223k1M556k4.9218.18%
1 Year28.8538.6423.6431.1678157k2M601k3.1310.85%
3 Years5.149.141.239514.006521k66M1M26.88527.06%
5 Years38.7554.851.239521.053221k66M3M-6.77-17.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 07:51:06