ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Resolute Energy Corp. Comon Stock

Resolute Energy Corp. Comon Stock (REN)

30.91
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
171166560030.9100.0030.9130.9130.910
171157920030.9100.0030.9130.9130.910
171149280030.9100.0030.9130.9130.910
171140640030.9100.0030.9130.9130.910
171114720030.9100.0030.9130.9130.910
171106080030.9100.0030.9130.9130.910
171097440030.9100.0030.9130.9130.910
171088800030.9100.0030.9130.9130.910
171080160030.9100.0030.9130.9130.910
171054240030.9100.0030.9130.9130.910
171045600030.9100.0030.9130.9130.910
171036960030.9100.0030.9130.9130.910
171028320030.9100.0030.9130.9130.910
171019680030.9100.0030.9130.9130.910
170994120030.9100.0030.9130.9130.910
170985480030.9100.0030.9130.9130.910
170976840030.9100.0030.9130.9130.910
170968200030.9100.0030.9130.9130.910
170959560030.9100.0030.9130.9130.910
170933640030.9100.0030.9130.9130.910
170925000030.9100.0030.9130.9130.910
170916360030.9100.0030.9130.9130.910
170907720030.9100.0030.9130.9130.910
170899080030.9100.0030.9130.9130.910
170873160030.9100.0030.9130.9130.910
170864520030.9100.0030.9130.9130.910
170855880030.9100.0030.9130.9130.910
170847240030.9100.0030.9130.9130.910
170812680030.9100.0030.9130.9130.910
170804040030.9100.0030.9130.9130.910
170795400030.9100.0030.9130.9130.910
170786760030.9100.0030.9130.9130.910
170778120030.9100.0030.9130.9130.910
170752200030.9100.0030.9130.9130.910
170743560030.9100.0030.9130.9130.910
170734920030.9100.0030.9130.9130.910
170726280030.9100.0030.9130.9130.910
170717640030.9100.0030.9130.9130.910
170691720030.9100.0030.9130.9130.910
170683080030.9100.0030.9130.9130.910
170674440030.9100.0030.9130.9130.910
170665800030.9100.0030.9130.9130.910
170657160030.9100.0030.9130.9130.910
170631240030.9100.0030.9130.9130.910
170622600030.9100.0030.9130.9130.910
170613960030.9100.0030.9130.9130.910
170605320030.9100.0030.9130.9130.910
170596680030.9100.0030.9130.9130.910
170570760030.9100.0030.9130.9130.910
170562120030.9100.0030.9130.9130.910
170553480030.9100.0030.9130.9130.910
170544840030.9100.0030.9130.9130.910
170510280030.9100.0030.9130.9130.910
170501640030.9100.0030.9130.9130.910
170493000030.9100.0030.9130.9130.910
170484360030.9100.0030.9130.9130.910
170475720030.9100.0030.9130.9130.910
170449800030.9100.0030.9130.9130.910
170441160030.9100.0030.9130.9130.910
170432520030.9100.0030.9130.9130.910
170423880030.9100.0030.9130.9130.910
170389320030.9100.0030.9130.9130.910

Your Recent History

Delayed Upgrade Clock