Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
RDW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 3.75 | 0.21 | 5.93% | 3.54 | 3.75 | 3.54 | 182,583 |
| Apr 19 2024 | 3.54 | -0.03 | -0.84% | 3.55 | 3.67 | 3.51 | 54,614 |
| Apr 18 2024 | 3.57 | 0.16 | 4.69% | 3.42 | 3.72 | 3.3883 | 117,844 |
| Apr 17 2024 | 3.41 | -0.11 | -3.13% | 3.52 | 3.5644 | 3.40 | 141,812 |
| Apr 16 2024 | 3.52 | -0.04 | -1.12% | 3.52 | 3.60 | 3.51 | 129,355 |
| Apr 15 2024 | 3.56 | -0.30 | -7.77% | 3.84 | 3.84 | 3.56 | 196,837 |
| Apr 12 2024 | 3.86 | 0.00 | 0.00% | 3.87 | 3.91 | 3.71 | 127,037 |
| Apr 11 2024 | 3.86 | 0.06 | 1.58% | 3.79 | 3.94 | 3.75 | 173,523 |
| Apr 10 2024 | 3.80 | -0.25 | -6.17% | 4.02 | 4.03 | 3.71 | 217,898 |
| Apr 09 2024 | 4.05 | -0.36 | -8.16% | 4.34 | 4.59 | 3.95 | 467,043 |
| Apr 08 2024 | 4.41 | 0.04 | 0.92% | 4.41 | 4.43 | 4.30 | 132,354 |
| Apr 05 2024 | 4.37 | 0.06 | 1.39% | 4.30 | 4.39 | 4.25 | 82,693 |
| Apr 04 2024 | 4.31 | -0.05 | -1.15% | 4.39 | 4.486 | 4.28 | 154,411 |
| Apr 03 2024 | 4.36 | 0.08 | 1.87% | 4.26 | 4.44 | 4.21 | 138,710 |
| Apr 02 2024 | 4.28 | -0.09 | -2.06% | 4.35 | 4.41 | 4.25 | 129,750 |
| Apr 01 2024 | 4.37 | -0.02 | -0.46% | 4.40 | 4.45 | 4.24 | 200,697 |
| Mar 28 2024 | 4.39 | -0.02 | -0.45% | 4.44 | 4.65 | 4.31 | 296,305 |
| Mar 27 2024 | 4.41 | 0.16 | 3.76% | 4.20 | 4.47 | 4.06 | 340,946 |
| Mar 26 2024 | 4.25 | -0.23 | -5.13% | 4.57 | 4.58 | 4.20 | 438,973 |
| Mar 25 2024 | 4.48 | 0.00 | 0.00% | 4.57 | 4.79 | 4.25 | 541,002 |
| Mar 22 2024 | 4.48 | 0.24 | 5.66% | 4.24 | 4.50 | 4.21 | 498,035 |
| Mar 21 2024 | 4.24 | 0.32 | 8.16% | 3.99 | 4.41 | 3.95 | 1,493,025 |
| Mar 20 2024 | 3.92 | 0.09 | 2.35% | 3.81 | 3.98 | 3.76 | 264,039 |
| Mar 19 2024 | 3.83 | 0.32 | 9.12% | 3.47 | 3.89 | 3.47 | 454,098 |
| Mar 18 2024 | 3.51 | 0.16 | 4.78% | 3.38 | 3.74 | 3.35 | 653,493 |
| Mar 15 2024 | 3.35 | 0.15 | 4.69% | 3.18 | 3.37 | 3.17 | 288,749 |
| Mar 14 2024 | 3.20 | -0.12 | -3.61% | 3.39 | 3.39 | 3.18 | 144,236 |
| Mar 13 2024 | 3.32 | 0.15 | 4.73% | 3.15 | 3.36 | 3.14 | 197,854 |
| Mar 12 2024 | 3.17 | 0.06 | 1.93% | 3.04 | 3.20 | 3.01 | 141,820 |
| Mar 11 2024 | 3.11 | 0.11 | 3.67% | 3.00 | 3.15 | 3.00 | 179,686 |
| Mar 08 2024 | 3.00 | -0.06 | -1.96% | 3.06 | 3.16 | 2.98 | 169,730 |
| Mar 07 2024 | 3.06 | -0.11 | -3.47% | 3.19 | 3.19 | 3.02 | 102,225 |
| Mar 06 2024 | 3.17 | 0.13 | 4.28% | 3.03 | 3.17 | 3.03 | 112,380 |
| Mar 05 2024 | 3.04 | 0.00 | 0.00% | 3.05 | 3.10 | 2.94 | 216,238 |
| Mar 04 2024 | 3.04 | -0.05 | -1.62% | 3.05 | 3.07 | 2.91 | 234,033 |
| Mar 01 2024 | 3.09 | -0.14 | -4.33% | 3.23 | 3.3004 | 3.04 | 214,981 |
| Feb 29 2024 | 3.23 | -0.13 | -3.87% | 3.40 | 3.42 | 3.23 | 127,162 |
| Feb 28 2024 | 3.36 | -0.07 | -2.04% | 3.42 | 3.47 | 3.25 | 166,064 |
| Feb 27 2024 | 3.43 | 0.22 | 6.85% | 3.25 | 3.45 | 3.21 | 280,156 |
| Feb 26 2024 | 3.21 | 0.17 | 5.59% | 3.02 | 3.24 | 3.02 | 212,377 |
| Feb 23 2024 | 3.04 | 0.14 | 4.83% | 2.91 | 3.12 | 2.89 | 371,404 |
| Feb 22 2024 | 2.90 | -0.04 | -1.36% | 2.95 | 2.99 | 2.89 | 224,688 |
| Feb 21 2024 | 2.94 | 0.00 | 0.00% | 2.92 | 2.9999 | 2.89 | 294,444 |
| Feb 20 2024 | 2.94 | -0.05 | -1.67% | 2.95 | 3.00 | 2.90 | 165,384 |
| Feb 16 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 3.08 | 2.94 | 144,626 |
| Feb 15 2024 | 2.99 | -0.02 | -0.66% | 3.03 | 3.10 | 2.97 | 140,903 |
| Feb 14 2024 | 3.01 | 0.05 | 1.69% | 3.01 | 3.055 | 2.95 | 121,080 |
| Feb 13 2024 | 2.96 | -0.14 | -4.52% | 3.04 | 3.12 | 2.90 | 286,404 |
| Feb 12 2024 | 3.10 | 0.06 | 1.97% | 3.01 | 3.19 | 3.01 | 340,607 |
| Feb 09 2024 | 3.04 | 0.01 | 0.33% | 3.05 | 3.0899 | 2.93 | 86,982 |
| Feb 08 2024 | 3.03 | 0.07 | 2.36% | 2.96 | 3.12 | 2.91 | 334,068 |
| Feb 07 2024 | 2.96 | -0.08 | -2.63% | 3.08 | 3.08 | 2.91 | 341,572 |
| Feb 06 2024 | 3.04 | 0.17 | 5.92% | 2.87 | 3.15 | 2.87 | 466,767 |
| Feb 05 2024 | 2.87 | -0.08 | -2.71% | 2.92 | 2.97 | 2.87 | 105,166 |
| Feb 02 2024 | 2.95 | 0.03 | 1.03% | 2.97 | 3.02 | 2.88 | 183,437 |
| Feb 01 2024 | 2.92 | 0.02 | 0.69% | 2.90 | 3.03 | 2.85 | 156,503 |
| Jan 31 2024 | 2.90 | 0.08 | 2.84% | 2.80 | 3.06 | 2.77 | 198,610 |
| Jan 30 2024 | 2.82 | -0.04 | -1.40% | 2.86 | 2.89 | 2.7601 | 115,737 |
| Jan 29 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.91 | 2.83 | 75,798 |
| Jan 26 2024 | 2.86 | -0.05 | -1.72% | 2.92 | 2.99 | 2.85 | 100,021 |
| Jan 25 2024 | 2.91 | 0.09 | 3.19% | 2.89 | 3.03 | 2.80 | 368,281 |
| Jan 24 2024 | 2.82 | -0.11 | -3.75% | 2.99 | 2.99 | 2.80 | 123,203 |
