We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -8.52713178295 | 3.87 | 3.91 | 3.3883 | 142577 | 3.57801629 | CS |
| 4 | -0.7 | -16.5094339623 | 4.24 | 4.79 | 3.3883 | 238170 | 4.17937975 | CS |
| 12 | 0.62 | 21.2328767123 | 2.92 | 4.79 | 2.7601 | 248824 | 3.59582389 | CS |
| 26 | 0.85 | 31.5985130112 | 2.69 | 4.79 | 2.35 | 200581 | 3.24157325 | CS |
| 52 | 0.63 | 21.6494845361 | 2.91 | 4.79 | 2.35 | 210327 | 3.12470188 | CS |
| 156 | -7.15 | -66.8849391955 | 10.69 | 16.98 | 1.67 | 436243 | 6.71969545 | CS |
| 260 | -7.15 | -66.8849391955 | 10.69 | 16.98 | 1.67 | 436243 | 6.71969545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566400 | 3.54 | -0.03 | -0.84 | 3.55 | 3.67 | 3.51 | 54614 |
| 1713480000 | 3.57 | 0.16 | 4.69 | 3.42 | 3.72 | 3.3883 | 117844 |
| 1713393600 | 3.41 | -0.11 | -3.13 | 3.52 | 3.5644 | 3.4 | 141812 |
| 1713307200 | 3.52 | -0.04 | -1.12 | 3.52 | 3.6 | 3.51 | 129355 |
| 1713220800 | 3.56 | -0.3 | -7.77 | 3.84 | 3.84 | 3.56 | 196837 |
| 1712961600 | 3.86 | 0 | 0.00 | 3.87 | 3.91 | 3.71 | 127037 |
| 1712875200 | 3.86 | 0.06 | 1.58 | 3.79 | 3.94 | 3.75 | 173523 |
| 1712788800 | 3.8 | -0.25 | -6.17 | 4.0199999 | 4.03 | 3.71 | 217898 |
| 1712702400 | 4.05 | -0.36 | -8.16 | 4.34 | 4.59 | 3.95 | 467043 |
| 1712616000 | 4.41 | 0.04 | 0.92 | 4.41 | 4.43 | 4.3 | 132354 |
| 1712356800 | 4.37 | 0.06 | 1.39 | 4.3 | 4.39 | 4.25 | 82693 |
| 1712270400 | 4.3099999 | -0.05 | -1.15 | 4.39 | 4.486 | 4.28 | 154411 |
| 1712184000 | 4.36 | 0.08 | 1.87 | 4.26 | 4.44 | 4.21 | 138710 |
| 1712097600 | 4.28 | -0.09 | -2.06 | 4.35 | 4.41 | 4.25 | 129750 |
| 1712011200 | 4.37 | -0.02 | -0.46 | 4.4 | 4.45 | 4.24 | 200697 |
| 1711665600 | 4.39 | -0.02 | -0.45 | 4.44 | 4.65 | 4.3099999 | 296305 |
| 1711579200 | 4.41 | 0.16 | 3.76 | 4.2 | 4.47 | 4.0599999 | 340946 |
| 1711492800 | 4.25 | -0.23 | -5.13 | 4.57 | 4.58 | 4.2 | 438973 |
| 1711406400 | 4.48 | 0 | 0.00 | 4.57 | 4.79 | 4.25 | 541002 |
| 1711147200 | 4.48 | 0.24 | 5.66 | 4.24 | 4.5 | 4.21 | 498035 |
| 1711060800 | 4.24 | 0.32 | 8.16 | 3.99 | 4.41 | 3.95 | 1493025 |
| 1710974400 | 3.92 | 0.09 | 2.35 | 3.81 | 3.98 | 3.76 | 264039 |
| 1710888000 | 3.83 | 0.32 | 9.12 | 3.47 | 3.89 | 3.47 | 454098 |
| 1710801600 | 3.51 | 0.16 | 4.78 | 3.38 | 3.74 | 3.35 | 653493 |
| 1710542400 | 3.35 | 0.15 | 4.69 | 3.18 | 3.37 | 3.17 | 288749 |
| 1710456000 | 3.2 | -0.12 | -3.61 | 3.39 | 3.39 | 3.18 | 144236 |
| 1710369600 | 3.32 | 0.15 | 4.73 | 3.15 | 3.36 | 3.14 | 197854 |
| 1710283200 | 3.17 | 0.06 | 1.93 | 3.04 | 3.2 | 3.0099999 | 141820 |
| 1710196800 | 3.11 | 0.11 | 3.67 | 3 | 3.15 | 3 | 179686 |
| 1709941200 | 3 | -0.06 | -1.96 | 3.06 | 3.16 | 2.98 | 169730 |
| 1709854800 | 3.06 | -0.11 | -3.47 | 3.19 | 3.19 | 3.02 | 102225 |
| 1709768400 | 3.17 | 0.13 | 4.28 | 3.0299999 | 3.17 | 3.0299999 | 112380 |
| 1709682000 | 3.04 | 0 | 0.00 | 3.05 | 3.1 | 2.94 | 216238 |
| 1709595600 | 3.04 | -0.05 | -1.62 | 3.05 | 3.07 | 2.91 | 234033 |
| 1709336400 | 3.09 | -0.14 | -4.33 | 3.23 | 3.3003999 | 3.04 | 214981 |
| 1709250000 | 3.23 | -0.13 | -3.87 | 3.4 | 3.42 | 3.23 | 127162 |
| 1709163600 | 3.36 | -0.07 | -2.04 | 3.42 | 3.47 | 3.25 | 166064 |
| 1709077200 | 3.43 | 0.22 | 6.85 | 3.25 | 3.45 | 3.21 | 280156 |
| 1708990800 | 3.21 | 0.17 | 5.59 | 3.02 | 3.24 | 3.02 | 212377 |
| 1708731600 | 3.04 | 0.14 | 4.83 | 2.91 | 3.12 | 2.89 | 371404 |
| 1708645200 | 2.9 | -0.04 | -1.36 | 2.95 | 2.99 | 2.89 | 224688 |
| 1708558800 | 2.94 | 0 | 0.00 | 2.92 | 2.9998999 | 2.89 | 294444 |
| 1708472400 | 2.94 | -0.05 | -1.67 | 2.95 | 3 | 2.9 | 165384 |
| 1708126800 | 2.99 | 0 | 0.00 | 2.99 | 3.08 | 2.94 | 144626 |
| 1708040400 | 2.99 | -0.02 | -0.66 | 3.0299999 | 3.1 | 2.97 | 140903 |
| 1707954000 | 3.0099999 | 0.05 | 1.69 | 3.0099999 | 3.055 | 2.95 | 121080 |
| 1707867600 | 2.96 | -0.14 | -4.52 | 3.04 | 3.12 | 2.9 | 286404 |
| 1707781200 | 3.1 | 0.06 | 1.97 | 3.0099999 | 3.19 | 3.0099999 | 340607 |
| 1707522000 | 3.04 | 0.01 | 0.33 | 3.05 | 3.0899 | 2.93 | 86982 |
| 1707435600 | 3.0299999 | 0.07 | 2.36 | 2.96 | 3.12 | 2.91 | 334068 |
| 1707349200 | 2.96 | -0.08 | -2.63 | 3.08 | 3.08 | 2.91 | 341572 |
| 1707262800 | 3.04 | 0.17 | 5.92 | 2.87 | 3.15 | 2.87 | 466767 |
| 1707176400 | 2.87 | -0.08 | -2.71 | 2.92 | 2.97 | 2.87 | 105166 |
| 1706917200 | 2.95 | 0.03 | 1.03 | 2.97 | 3.02 | 2.88 | 183437 |
| 1706830800 | 2.92 | 0.02 | 0.69 | 2.9 | 3.0299999 | 2.85 | 156503 |
| 1706744400 | 2.9 | 0.08 | 2.84 | 2.8 | 3.06 | 2.77 | 198610 |
| 1706658000 | 2.82 | -0.04 | -1.40 | 2.86 | 2.89 | 2.7601 | 115737 |
| 1706571600 | 2.86 | 0 | 0.00 | 2.86 | 2.91 | 2.83 | 75798 |
| 1706312400 | 2.86 | -0.05 | -1.72 | 2.92 | 2.99 | 2.85 | 100021 |
| 1706226000 | 2.91 | 0.09 | 3.19 | 2.89 | 3.0299999 | 2.8 | 368281 |
| 1706139600 | 2.82 | -0.11 | -3.75 | 2.99 | 2.99 | 2.8 | 123203 |
| 1706053200 | 2.93 | 0 | 0.00 | 2.99 | 3.04 | 2.86 | 108085 |
| 1705966800 | 2.93 | 0.19 | 6.93 | 2.81 | 3 | 2.81 | 393833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
