ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Perception Capital Corp IV

Perception Capital Corp IV (RCFA)

11.38
0.00
(0.00%)
Closed July 18 4:00PM
11.38
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.3811.411.381014211.3800209CS
40.020.17605633802811.3611.411.33785911.36208199CS
120.181.6071428571411.211.4211.181366311.3035104CS
260.332.9864253393711.0511.4210.971004911.26238067CS
520.686.3551401869210.711.8910.72195211.01841909CS
1561.6316.71794871799.7511.899.755803410.37948747CS
2601.6316.71794871799.7511.899.755803410.37948747CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125600011.3800.0011.3811.3811.38100034
172116960011.38-0.01-0.0911.3811.3911.3850600
172108320011.3900.0011.3911.3911.395
172082400011.3900.0011.411.411.391
172073760011.390.010.0911.3911.3911.39100
172065120011.3800.0011.3811.3811.386
172056480011.3800.0011.3811.3811.380
172047840011.3800.0011.3811.3811.382
172021920011.3800.0011.3811.3811.380
172004064011.3800.0011.3811.3811.380
171996000011.3800.0011.3811.3811.380
171987360011.380.030.2611.3811.3811.38196
171961440011.3500.0011.3511.3511.350
171952800011.35-0.01-0.0911.36511.36511.3513300
171944160011.3600.0011.3611.3611.362
171935520011.3600.0011.3611.3611.360
171926880011.3600.0011.3611.3611.360
171900960011.3600.0011.3711.3711.363600
171892320011.3600.0011.3611.3611.363500
171875040011.3600.0011.3611.3611.363
171866400011.36-0.02-0.1811.4211.4211.3620001
171840480011.380.030.2611.3911.3911.389500
171831840011.35-0.05-0.4411.3611.3611.3574448
171823200011.400.0011.411.411.40
171814560011.400.0011.411.411.47
171805920011.40.10.8811.411.411.4100
171780000011.300.0011.3111.3111.33
171771360011.300.0011.311.311.31
171762720011.300.0011.311.311.30
171754080011.30.010.0911.29511.311.29155399
171745440011.2900.0011.2911.2911.292
171719520011.2900.0011.2911.2911.291
171710880011.2900.0011.2911.2911.290
171702240011.290.020.1811.2911.2911.29202
171693600011.270.020.1811.2711.2711.27149200
171659040011.2500.0011.2511.2511.250
171650400011.250.010.0411.2511.2511.25203
171641760011.24500.0011.24511.24511.2451
171633120011.24500.0411.24511.24511.2334731
171624480011.240100.0011.240111.240111.24010
171598560011.240100.0011.2411.240111.248
171589920011.240100.0011.240111.240111.24010
171581280011.24010.010.0911.311.311.242145
171572640011.2300.0011.2311.2311.230
171564000011.2300.0011.2311.2311.231
171538080011.2300.0011.2511.2511.235047
171529440011.2300.0011.2311.2311.2335
171520800011.2300.0011.2311.2311.230
171512160011.23-0.01-0.0911.2311.2311.231018
171503520011.2400.0011.2411.25511.23536685
171477600011.240.010.0911.2211.2411.22782
171468960011.2300.0011.2311.2311.231
171460320011.23-0.08-0.7111.2311.2311.23200
171451680011.3100.0011.3111.3111.31600
171443040011.310.110.9811.3111.3111.31100
171417120011.200.0011.1911.211.19118
171408480011.200.0011.211.211.21343
171399840011.20.020.1811.211.211.181302
171391200011.1800.0011.1811.1811.1810
171382560011.18-0.05-0.4511.1811.1811.18153
171356640011.2300.0011.2311.2311.231005
171348000011.230.050.4411.211.2311.21189

Your Recent History

Delayed Upgrade Clock