We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.89655172414 | 11.6 | 13.29 | 11.38 | 1425 | 11.79332397 | CS |
| 4 | -0.71 | -5.87262200165 | 12.09 | 13.29 | 11.38 | 908 | 11.73891347 | CS |
| 12 | 0.23 | 2.06278026906 | 11.15 | 13.29 | 11.07 | 694 | 11.71563372 | CS |
| 26 | 0.69 | 6.45463049579 | 10.69 | 13.29 | 10.31 | 667 | 11.33175814 | CS |
| 52 | 1.43 | 14.3718592965 | 9.95 | 13.29 | 9.59 | 11526 | 10.09682863 | CS |
| 156 | 1.43 | 14.3718592965 | 9.95 | 13.29 | 9.59 | 11526 | 10.09682863 | CS |
| 260 | 0 | 0 | 0 | 11.62 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726094400 | 11.38 | -0.28 | -2.40 | 11.62 | 11.62 | 11.38 | 900 |
| 1726008000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1725921600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1725662400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1725576000 | 11.66 | 0.13 | 1.13 | 11.66 | 11.66 | 11.66 | 400 |
| 1725489600 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1725403200 | 11.53 | 0.13 | 1.14 | 11.6601 | 11.6601 | 11.53 | 500 |
| 1725057600 | 11.4 | -0.5 | -4.20 | 12.39 | 12.39 | 11.4 | 1698 |
| 1724971200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1724884800 | 11.9 | -0.22 | -1.82 | 13.29 | 13.29 | 11.38 | 2903 |
| 1724798400 | 12.12 | 0.62 | 5.39 | 11.39 | 12.29 | 11.38 | 3166 |
| 1724712000 | 11.5 | 0.11 | 0.97 | 11.6 | 11.6 | 11.5 | 406 |
| 1724452800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1724366400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1724280000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1724193600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1724107200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1723848000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1723761600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1723675200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1723588800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1723502400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1723243200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1723156800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1723070400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1722984000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1722897600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1722638400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1722552000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1722465600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1722379200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1722292800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 100 |
| 1722033600 | 11.39 | 0.01 | 0.09 | 11.39 | 11.39 | 11.39 | 269 |
| 1721947200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1721860800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1721774400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1721688000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1721428800 | 11.38 | -0.15 | -1.30 | 11.5 | 11.53 | 11.38 | 900 |
| 1721342400 | 11.53 | -0.1 | -0.86 | 12.75 | 12.75 | 11.39 | 302 |
| 1721256000 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1721169600 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1721083200 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1720824000 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1720737600 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1720651200 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1720564800 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 50 |
| 1720478400 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1720219200 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1720040640 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1719960000 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1719873600 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1719614400 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1719528000 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1719441600 | 11.63 | 0.41 | 3.65 | 12.09 | 12.09 | 11.62 | 205 |
| 1719355200 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1719268800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1719009600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718923200 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718750400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718664000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718404800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718318400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
