Rubicon Technologies Stock Quote RBT - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.3839

Bid

Ask

Volume

122,110

0.3601 Day's Range 0.3849

0.29 52 Week Range 13.84

Market Cap

459.256M

Previous Close

0.3675

Open

0.38

Last Trade

0.3839

Last Trade Time

11:43:50

Financial Volume

$ 45,575

VWAP

0.373228

Average Volume (3m)

404,582

Shares Outstanding

46,815,126

Dividend Yield

PE Ratio

-8.06

Earnings Per Share (EPS)

-1.22

Revenue

716.62M

Net Profit

-56.94M

Rubicon Technology Inc is an advanced materials provider specializing in monocrystalline sapphire for applications in optical and industrial systems. The company manage its operations and ship from its owned facility located in Bensenville, Illinois. It offers optical and industrial sapphire product... Rubicon Technology Inc is an advanced materials provider specializing in monocrystalline sapphire for applications in optical and industrial systems. The company manage its operations and ship from its owned facility located in Bensenville, Illinois. It offers optical and industrial sapphire products in various shapes and sizes, including round and rectangular windows and blanks, domes, tubes and rods. Geographically, the group has a business presence in North America, Asia and Other countries, of which prime revenue is derived from North America. Show more

Sector

Prepackaged Software

Industry

Blank Checks

Website

www.rubicon.com

Headquarters

Dover, Delaware, USA

Founded

2022

Rubicon Technologies Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker RBT. The last closing price for Rubicon Technologies was $0.37. Over the last year, Rubicon Technologies shares have traded in a share price range of $ 0.29 to $ 13.84.

Rubicon Technologies currently has 46,815,126 shares outstanding. The market capitalization of Rubicon Technologies is $459.26 million. Rubicon Technologies has a price to earnings ratio (PE ratio) of -8.06.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0511	15.3545673077	0.3328	0.385	0.314278	164740	0.34297473	CS
4	0.0339	9.68571428571	0.35	0.4809	0.29	288888	0.38229876	CS
12	-0.9761	-71.7720588235	1.36	1.38	0.29	404582	0.63534238	CS
26	-1.3161	-77.4176470588	1.7	3.21	0.29	318456	1.0842493	CS
52	-3.5561	-90.2563451777	3.94	13.84	0.29	1629548	5.55999932	CS
156	-63.6161	-99.40015625	64	64	0.29	1113885	6.76515724	CS
260	-63.6161	-99.40015625	64	64	0.29	1113885	6.76515724	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3648 (139.53%)	132.3M
BOFBranchOut Food Inc	$ 2.09 (78.63%)	68.14M
AMSTAmesite Inc	$ 3.13 (56.50%)	62.01M
MULNMullen Automotive Inc	$ 4.08 (49.45%)	8.89M
LICNLichen China Limited	$ 0.8227 (46.91%)	12.14M
NCINeo Concept International Group Holdings Ltd	$ 5.33 (-43.89%)	1.55M
ISUNiSun Inc	$ 0.0865 (-41.95%)	2.68M
GCTKGlucoTrack Inc	$ 0.447899 (-41.07%)	1.07M
EVOEvotec SE	$ 5.21 (-31.90%)	846.89k
ATXIAvenue Therapeutics Inc	$ 0.094999 (-29.11%)	7.34M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3648 (139.53%)	132.3M
TSLATesla Inc	$ 161.03 (11.30%)	101.71M
BOFBranchOut Food Inc	$ 2.09 (78.63%)	68.14M
SQQQProShares UltraPro Short QQQ	$ 11.78 (-1.09%)	63.05M
AMSTAmesite Inc	$ 3.13 (56.50%)	62.01M