Rubicon Technologies Stock Quote RBT - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Rubicon Technologies Inc (RBT) Quote

Rubicon Technologies Inc (RBT)

0.1715

0.00

(0.00%)

At close: September 18 4:00PM

Delayed by 15 minutes

0.1715

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.1715

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.15 52 Week Range 3.3208

Market Cap

Previous Close

0.1715

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

69,685,847

Dividend Yield

-

PE Ratio

-12.00

Earnings Per Share (EPS)

-0.82

Revenue

716.62M

Net Profit

-56.94M

Rubicon Technology Inc is an advanced materials provider specializing in monocrystalline sapphire for applications in optical and industrial systems. The company manage its operations and ship from its owned facility located in Bensenville, Illinois. It offers optical and industrial sapphire product... Rubicon Technology Inc is an advanced materials provider specializing in monocrystalline sapphire for applications in optical and industrial systems. The company manage its operations and ship from its owned facility located in Bensenville, Illinois. It offers optical and industrial sapphire products in various shapes and sizes, including round and rectangular windows and blanks, domes, tubes and rods. Geographically, the group has a business presence in North America, Asia and Other countries, of which prime revenue is derived from North America. Show more

Sector

Prepackaged Software

Industry

Blank Checks

Website

www.rubicon.com

Headquarters

Dover, Delaware, USA

Founded

2022

Rubicon Technologies Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker RBT. The last closing price for Rubicon Technologies was $0.17. Over the last year, Rubicon Technologies shares have traded in a share price range of $ 0.15 to $ 3.3208.

Rubicon Technologies currently has 69,685,847 shares outstanding. The market capitalization of Rubicon Technologies is $11.95 million. Rubicon Technologies has a price to earnings ratio (PE ratio) of -12.00.

FuboTV Soars 12% After Venu Sports Block, Goldman Sachs Lowers U.S. Recession Odds, BHP Ends Chile Strike

FuboTV (NYSE:FUBO), Walt Disney (NYSE:DIS), Fox Corporation (NASDAQ:FOX) – A U.S. judge temporarily blocked the launch of Venu Sports, a new sports streaming service backed by Disney, Fox...

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Rubicon Technologies Receives Delisting Notice from the New York Stock Exchange

Rubicon Technologies, Inc. (“Rubicon” or the “Company”) (NYSE: RBT), a leading provider of technology-based waste and recycling solutions, today announced that it has received a delisting...

Quest Resource Holding Corporation Appoints Perry W. Moss to New Position as Chief Revenue Officer

THE COLONY, Texas, June 04, 2024 (GLOBE NEWSWIRE) -- Quest Resource Holding Corporation (NASDAQ: QRHC) ("Quest"), a national leader in environmental waste and recycling services, has announced...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Rubicon Reports First Quarter 2024 Financial Results

Rubicon completes transformative transaction to accelerate journey to profitability Rubicon Technologies, Inc. (“Rubicon” or the “Company”) (NYSE: RBT), a leading provider of technology solutions...

Rubicon Technologies to Hold First Quarter 2024 Earnings Call on May 20

Rubicon Technologies, Inc. (“Rubicon” or the “Company”) (NYSE: RBT), a leading provider of technology solutions for waste, recycling, and fleet operations, today announced that the Company will...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.4285	-71.4166666667	0.6	0.6	0.15	810708	0.3014285	CS
52	-3.1493	-94.8355817875	3.3208	3.3208	0.15	535728	1.10771911	CS
156	-63.8285	-99.73203125	64	64	0.15	1116628	6.30957554	CS
260	-63.8285	-99.73203125	64	64	0.15	1116628	6.30957554	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMPSAltus Power Inc	$ 3.48 (5.78%)	6.26k
SRFMSurf Air Mobility Inc	$ 1.32 (5.60%)	181
DNMRDanimer Scientific Inc	$ 0.361 (5.19%)	3.16k
ARDTArdent Health Partners Inc	$ 17.95 (5.09%)	262
DAVAEndava plc	$ 30.38 (5.08%)	1.6k
SCSSteelcase Inc	$ 12.65 (-10.35%)	132.53k
HBMHudBay Minerals Inc	$ 7.00 (-7.89%)	5.19k
AHRAmerican Healthcare REIT Inc	$ 23.30 (-5.01%)	33.63k
DQDaqo New Energy Corp New	$ 16.1888 (-4.49%)	6.2k
VNCEVince Holding Corp	$ 1.85 (-3.65%)	307
NEENextera Energy Inc	$ 84.28 (0.00%)	1.8M
FIGSFIGS Inc	$ 5.57 (0.00%)	1.72M
APHAmphenol Corp	$ 63.30 (0.00%)	1.2M
LEGLeggett and Platt Inc	$ 13.16 (0.00%)	1.17M
CCitigroup Inc	$ 59.90 (0.00%)	1.07M

i_like_bb_stock

i_like_bb_stock 2 minutes ago

Not sure honestly it gets spirts of volume here and there something has to be coming

2H2

2H2 2 minutes ago

Heard my cell phone buzz, had me concerned. Hmmm…what’s next?

janice shell

janice shell 2 minutes ago

https://x.com/melaniatrump/status/1836375317646086533

ORCA

ORCA 3 minutes ago

I ADDED MORE SHARES TODAY AT .0103.LOOKING FORWARD TO ADD UP TO 20 MILLION IF WE FALL BELOW .01. PREFFERABLY IN THE .006 TO .009S:)))SO KEEP THEM COMING LIONS.
09/18/2024 Buy
Trade Details VPLM
VOIP-PAL COM INC
324,104
$0.0103 $3.00 -$3,341.27

art2426

art2426 3 minutes ago

And another post of no content to counter the numbers and how sad they are. Only posts that are always directed at the poster with feeble attempts at mocking and never the company.

misterfishman

misterfishman 3 minutes ago

Damn good for you and very well done bro.

i_like_bb_stock

i_like_bb_stock 3 minutes ago

Doc logic

Doc logic 3 minutes ago

dennisdave,

If patients continue to live and the average benefit of treatment keeps rising while the reimbursement rate is still too low for sustained manufacturing of artisan L, don’t you think that you would have timed your application expected approval date with close to an optimiz

Dcab

Dcab 3 minutes ago

Is the profile accurate bb?

jimr1717

jimr1717 3 minutes ago

There absolutely zero shorts in this self enrichment share selling scam.

Absolutely Zero

JJ8

JJ8 3 minutes ago

No problem for me. Not thinking of selling shares of intc soon.

Not a day trader. Not a short term speculator. That's not my span of interest at all.

GLTA whatever they're doing and make it to mostly end up in profits, at the bottom line.

Whoever is thi

jour_trader

jour_trader 3 minutes ago

I think this filing is moot. I think Purdue would have pursued litigation otherwise as they did with Accord if Elite was leading the way.

Bizreader

Bizreader 4 minutes ago

LOL good on 'ya.

cardmaster114

cardmaster114 4 minutes ago

Get a Life!!!!!!!!!!

Ecomike

Ecomike 4 minutes ago

LMAO, good one.

Here were my thoughts:

https://www.splashlearn.com/blog/wp-content/uploads/2023/10/x-and-ys-mathematical-banter.jpeg

misterfishman

misterfishman 4 minutes ago

Tomorrow or Friday for sure unless something unforseen happens this is the otc after all there's no sure thing except death and taxes lol.

Saving Grace

Saving Grace 4 minutes ago

Production Revenue is rolling in, that's what's important. Pre-orders can now be taken, for online sales where all logistics are in place and functioning for door service, shipped fresh customers. The old man got it going on.

shoondale

shoondale 4 minutes ago

Pretend it is not happening. See how that works out.
"Now that is funny."

bbotcs

bbotcs 4 minutes ago

This decision suggests that the Federal judiciary is going down the drain. https://www.dailymail.co.uk/news/article-13865593/Deep-red-state-pay-transgender-baby-murderers-male-female-surgery.html

SeniorApollo

SeniorApollo 4 minutes ago

Another way forward without the class action would be to get a TRO against ENZC because the SAGA deal has not legally closed. That would stop ENZC from diluting or doing any business for months while the very slow arm of the law does its thing.
That is what is happening in another compa

peteypickem

peteypickem 5 minutes ago

Iggy_Bot

Iggy_Bot 5 minutes ago

Maybe his boss is voting for Trump, perfect excuse to fire this fool

Ecomike

Ecomike 5 minutes ago

"Pretty"? LOL

https://www.splashlearn.com/blog/wp-content/uploads/2023/10/x-and-ys-mathematical-banter.jpeg

MadBadger

MadBadger 5 minutes ago

Newflow, Nationstar is not considered to be the Debtor or Reorganized Debtor. Reorganized Debtor Merged and the Surviving Entity is Nationstar. Nationstar L.L.C./Nationstar Holdings, can purchase those Assets. They are their Best Customers. Excuse me, “The Very Important Client.” ( My Opinion ) Na

Rubicon Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions