Royal Bank of Scotland Historical Data - RBS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Royal Bank of Scotland Group PLC RBS NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.69% 5.83 5.84 5.78 5.84 5.79 19:59:31
more quote information »

RBS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 5.83 0.04 0.69% 5.84 5.87 5.78 1,262,313
Nov 15 2019 5.79 0.07 1.22% 5.81 5.87 5.69 1,136,077
Nov 14 2019 5.72 0.03 0.53% 5.70 5.7501 5.70 1,952,622
Nov 13 2019 5.69 -0.02 -0.35% 5.65 5.73 5.6437 1,496,365
Nov 12 2019 5.71 -0.05 -0.87% 5.71 5.75 5.67 1,090,877
Nov 11 2019 5.76 0.28 5.11% 5.73 5.78 5.48 1,671,243
Nov 08 2019 5.48 -0.07 -1.26% 5.49 5.52 5.45 1,155,174
Nov 07 2019 5.55 -0.02 -0.36% 5.57 5.59 5.5498 1,221,895
Nov 06 2019 5.57 -0.05 -0.89% 5.52 5.61 5.49 1,789,482
Nov 05 2019 5.62 -0.01 -0.18% 5.65 5.655 5.57 1,495,176
Nov 04 2019 5.63 0.00 0.0% 5.65 5.66 5.605 2,067,944
Nov 01 2019 5.63 0.09 1.62% 5.56 5.65 5.54 3,117,675
Oct 31 2019 5.54 -0.01 -0.18% 5.57 5.61 5.51 1,489,653
Oct 30 2019 5.55 -0.11 -1.94% 5.50 5.60 5.46 1,993,181
Oct 29 2019 5.66 -0.09 -1.57% 5.62 5.69 5.60 1,827,077
Oct 28 2019 5.75 -0.05 -0.86% 5.74 5.78 5.71 1,397,156
Oct 25 2019 5.80 -0.02 -0.34% 5.74 5.81 5.7001 1,407,693
Oct 24 2019 5.82 -0.25 -4.12% 5.88 5.92 5.7305 2,191,958
Oct 23 2019 6.07 -0.08 -1.3% 6.13 6.14 6.0054 2,600,785
Oct 22 2019 6.15 -0.10 -1.6% 6.17 6.27 6.10 3,075,417
Oct 21 2019 6.25 0.13 2.12% 6.28 6.39 6.10 2,162,802
See More Historical Prices »
Your Recent History
NYSE
RBS
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 08:03:08