Royal Bank of Scotland Historical Data - RBS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Royal Bank of Scotland Group PLC RBS NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.25 7.65% 3.52 3.475 3.60 3.57 3.27 17:31:52
more quote information »

RBS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 3.2799 0.06 1.86% 3.21 3.28 3.13 2,700,252
Jun 03 2020 3.22 0.15 4.89% 3.16 3.25 3.14 2,729,786
Jun 02 2020 3.07 0.11 3.72% 3.09 3.11 3.01 2,479,937
Jun 01 2020 2.96 0.18 6.47% 2.86 2.96 2.86 1,920,929
May 29 2020 2.78 -0.16 -5.44% 2.82 2.91 2.76 2,773,713
May 28 2020 2.94 -0.10 -3.29% 3.01 3.07 2.92 2,059,140
May 27 2020 3.04 0.19 6.67% 3.10 3.1199 2.99 5,451,502
May 26 2020 2.85 0.24 9.2% 2.80 2.88 2.72 2,890,975
May 22 2020 2.61 -0.01 -0.38% 2.66 2.66 2.54 2,594,425
May 21 2020 2.62 -0.07 -2.6% 2.65 2.68 2.575 3,699,092
May 20 2020 2.6899 0.08 3.06% 2.64 2.69 2.58 3,130,025
May 19 2020 2.61 -0.11 -4.04% 2.64 2.69 2.59 3,650,862
May 18 2020 2.72 0.15 5.84% 2.65 2.73 2.57 4,770,697
May 15 2020 2.57 -0.07 -2.65% 2.58 2.605 2.54 2,287,253
May 14 2020 2.64 0.02 0.76% 2.54 2.66 2.48 3,009,188
May 13 2020 2.6202 -0.10 -3.67% 2.69 2.70 2.59 2,425,667
May 12 2020 2.72 -0.06 -2.16% 2.81 2.81 2.72 1,843,186
May 11 2020 2.78 -0.12 -4.14% 2.79 2.85 2.74 1,886,790
May 08 2020 2.90 0.02 0.7% 2.91 2.93 2.87 1,277,636
May 07 2020 2.8798 0.18 6.66% 2.83 2.91 2.80 2,339,730
May 06 2020 2.70 -0.12 -4.26% 2.80 2.8199 2.68 1,901,306
May 05 2020 2.82 0.00 0.0% 2.85 2.89 2.805 1,767,579
See More Historical Prices »
Your Recent History
NYSE
RBS
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 23:14:49